C-BITI

T:BITI - BETAPRO INVERSE BITCOIN ETF - http://www.horizonsetfs.com

20:33:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BITI - T	0.1	5.68	·	5.71	0.1	5.70	+0.19	3.4	1,229.6	6,797	1,936	5.56 5.74 5.42	14.20 4.45	15:59:56	Jan 09	15 min RT 2¢
TSX - T	0.1	5.68	·	5.71	0.1	5.70	+0.19	3.4	358.0	1,981	534	5.56 5.74 5.43	14.20 4.45	15:59:56		15 min
NEO ATS - U						5.69	+0.18	3.3	115.1	639	173	5.63 5.72 5.42		15:59:47		15 min
Alpha - A						5.67	+0.16	2.9	64.9	358	44	5.64 5.73 5.43		15:53:35		15 min
Omega - O						5.68	+0.17	3.1	137.6	759	160	5.63 5.73 5.43		15:59:23		15 min
Pure - P						5.42	-0.09	-1.6	2.2	11	26	5.71 5.71 5.42		14:55:17		15 min
Chi-X - X						5.67	+0.16	2.9	296.9	1,645	356	5.63 5.73 5.43		15:54:50		15 min
CX2 - H						5.70	+0.19	3.4	115.8	642	144	5.63 5.73 5.43		15:59:04		15 min
CXD - D						5.685	+0.175	3.2	38.7	205	240	5.64 5.725 5.43		15:55:24		15 min
TriAct - M						5.51			83.6	464	238					15 min
Lynx - Y						5.68	+0.17	3.1	4.2	24	1	5.68 5.68 5.68		10:14:10		15 min
CS2 - S						5.65	+0.14	2.5	12.5	68	20	5.66 5.73 5.46		15:43:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1936

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	T	5.70	0.19	100	80 National Bank	79 CIBC	K
15:59:56	M	5.69	0.18	10	80 National Bank	80 National Bank	E
15:59:50	M	5.68	0.17	10	80 National Bank	80 National Bank	E
15:59:49	T	5.69	0.18	100	80 National Bank	79 CIBC	K
15:59:49	M	5.68	0.17	10	80 National Bank	80 National Bank	E
15:59:47	M	5.69	0.18	70	1 Anonymous	2 RBC	E
15:59:47	U	5.69	0.18	100	2 RBC	80 National Bank	K
15:59:30	U	5.69	0.18	200	1 Anonymous	80 National Bank	K
15:59:30	P	5.69	0.18	17	39 Merrill Lynch	14 Virtu ITG	E
15:59:23	O	5.68	0.17	100	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 20:24	C:BITI	7.22	Miscellaneous270	Betapro Inverse Bitcoin special settlement
2023-11-17 19:49	C:BITI	9.59	Miscellaneous270	Betapro Inverse Bitcoin special settlement
2023-06-27 23:47	C:BITI	11.20	Miscellaneous270	Betapro Inverse Bitcoin special settlement
2023-06-14 02:05	C:BITI	13.58	Miscellaneous270	Betapro Inverse Bitcoin special settlement
2023-05-23 20:49	C:BITI	13.24	Miscellaneous270	Betapro Inverse Bitcoin special settlement