C-HNU

T:HNU - BETAPRO NATURAL GAS LEVERG DAILY BULL ET - http://www.horizonsetfs.com

03:24:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HNU - T	1.4	3.27	·	3.28	0.2	3.28	-0.14	-4.1	15,007.2	48,637	9,524	3.35 3.39 3.20	18.96 3.20	May 01	Feb 16-23	15 min RT 2¢
TSX - T	1.4	3.27	·	3.28	0.2	3.27	-0.15	-4.4	7,449.8	24,210	3,782	3.35 3.39 3.20	18.96 3.20	May 01		15 min
NEO ATS - U						3.27	-0.15	-4.4	892.3	2,891	517	3.33 3.36 3.20		May 01		15 min
Alpha - A						3.28	-0.14	-4.1	1,293.0	4,205	346	3.33 3.36 3.20		May 01		15 min
Omega - O						3.28	-0.14	-4.1	1,300.8	4,223	411	3.32 3.36 3.21		May 01		15 min
Pure - P						3.27	-0.15	-4.4	51.5	162	137	3.29 3.31 3.21		May 01		15 min
Chi-X - X						3.28	-0.14	-4.1	1,768.0	5,712	1,383	3.35 3.35 3.20		May 01		15 min
CX2 - H						3.28	-0.14	-4.1	559.0	1,805	521	3.33 3.36 3.21		May 01		15 min
CXD - D						3.265	-0.155	-4.5	835.1	2,685	1,024	3.29 3.325 3.205		May 01		15 min
TriAct - M						3.42			543.6	1,724	1,269					15 min
Lynx - Y						3.29	-0.13	-3.8	6.6	22	1	3.29 3.29 3.29		May 01		15 min
CS2 - S						3.26	-0.16	-4.7	307.5	998	133	3.28 3.31 3.21		May 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9524

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	A	3.28	-0.14	6,200	79 CIBC	79 CIBC	K
15:59:53	M	3.28	-0.14	30	79 CIBC	79 CIBC	E
15:59:48	M	3.275	-0.145	100	80 National Bank	79 CIBC
15:59:45	D	3.27	-0.15	1	7 TD Sec	80 National Bank	E
15:59:45	D	3.27	-0.15	80	14 Virtu ITG	80 National Bank	E
15:59:45	D	3.27	-0.15	90	2 RBC	80 National Bank	E
15:59:45	D	3.27	-0.15	75	80 National Bank	80 National Bank	E
15:59:45	T	3.27	-0.15	20	80 National Bank	19 Desjardins
15:59:45	T	3.27	-0.15	100	7 TD Sec	79 CIBC	K
15:59:45	A	3.27	-0.15	3,900	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS