C-HNU

T:HNU - BETAPRO NATURAL GAS LEVERG DAILY BULL ET - http://www.horizonsetfs.com

00:50:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HNU - T	72.6	3.25	·	3.27	29.9	3.26	-0.13	-3.8	15,016.5	48,664	9,118	3.29 3.34 3.20	18.96 3.20	15:59:56	Feb 16-23	15 min RT 2¢
TSX - T	72.6	3.25	·	3.27	29.9	3.26	-0.13	-3.8	8,598.6	27,926	3,982	3.29 3.34 3.20	18.96 3.20	15:59:56		15 min
NEO ATS - U						3.26	-0.13	-3.8	907.5	2,939	541	3.29 3.335 3.20		15:59:30		15 min
Alpha - A						3.25	-0.14	-4.1	844.2	2,750	249	3.28 3.33 3.21		15:59:50		15 min
Omega - O						3.26	-0.13	-3.8	1,393.6	4,532	360	3.30 3.34 3.205		15:59:56		15 min
Pure - P						3.23	-0.16	-4.7	20.1	60	112	3.31 3.31 3.23		13:28:57		15 min
Chi-X - X						3.25	-0.14	-4.1	1,502.5	4,868	994	3.29 3.33 3.205		15:59:56		15 min
CX2 - H						3.26	-0.13	-3.8	603.8	1,949	415	3.28 3.33 3.20		15:59:56		15 min
CXD - D						3.255	-0.135	-4.0	662.4	2,109	1,358	3.29 3.335 3.205		15:59:50		15 min
TriAct - M						3.39			411.9	1,300	1,079					15 min
Lynx - Y						3.23	-0.16	-4.7	3.1	10	2	3.22 3.23 3.22		12:48:22		15 min
CS2 - S						3.27	-0.12	-3.5	68.9	223	26	3.30 3.32 3.22		14:58:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9118

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	H	3.26	-0.13	5,300	1 Anonymous	80 National Bank	K
15:59:56	O	3.26	-0.13	3,900	1 Anonymous	79 CIBC	K
15:59:56	H	3.26	-0.13	3,900	1 Anonymous	79 CIBC	K
15:59:56	T	3.26	-0.13	2,000	1 Anonymous	79 CIBC	K
15:59:56	T	3.26	-0.13	1,500	1 Anonymous	79 CIBC	K
15:59:56	T	3.26	-0.13	100	1 Anonymous	80 National Bank	K
15:59:56	T	3.26	-0.13	500	1 Anonymous	80 National Bank	K
15:59:56	T	3.26	-0.13	100	1 Anonymous	79 CIBC	K
15:59:56	T	3.26	-0.13	1,000	1 Anonymous	7 TD Sec	K
15:59:56	X	3.25	-0.14	1,500	80 National Bank	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS