C-HNU

T:HNU - BETAPRO NATURAL GAS LEVERG DAILY BULL ET - http://www.horizonsetfs.com

23:12:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HNU - T	1.7	3.99	·	4.00	10.6	4.00	+0.405	11.3	14,622.6	56,274	10,913	3.69 4.05 3.61	18.96 3.20	15:59:55	Feb 16-23	15 min RT 2¢
TSX - T	1.7	3.99	·	4.00	10.6	3.99	+0.395	11.0	7,009.8	27,144	4,535	3.69 4.05 3.615	18.96 3.20	15:59:51		15 min
NEO ATS - U						4.00	+0.405	11.3	607.6	2,329	622	3.695 4.04 3.62		15:59:20		15 min
Alpha - A						3.99	+0.395	11.0	983.6	3,827	370	3.71 4.04 3.62		15:59:46		15 min
Omega - O						3.99	+0.395	11.0	640.8	2,458	305	3.72 4.04 3.61		15:59:26		15 min
Pure - P						3.99	+0.395	11.0	99.6	376	174	3.66 4.03 3.64		15:59:26		15 min
Chi-X - X						4.00	+0.405	11.3	3,134.8	11,877	1,709	3.70 4.04 3.62		15:59:55		15 min
CX2 - H						4.01	+0.415	11.5	826.6	3,207	918	3.70 4.04 3.62		15:55:16		15 min
CXD - D						4.015	+0.42	11.7	702.0	2,719	1,102	3.695 4.045 3.635		15:58:29		15 min
TriAct - M						3.595			555.7	2,101	1,147					15 min
CS2 - S						4.02	+0.425	11.8	62.0	235	31	3.63 4.02 3.63		15:41:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10913

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:18	X	3.99	0.395	300	79 CIBC	85 Scotia
15:59:55	X	4.00	0.405	100	1 Anonymous	79 CIBC	K
15:59:53	M	4.00	0.405	10	80 National Bank	80 National Bank	E
15:59:51	T	3.99	0.395	200	19 Desjardins	1 Anonymous	K
15:59:46	A	3.99	0.395	200	79 CIBC	7 TD Sec	K
15:59:46	T	3.99	0.395	50	80 National Bank	7 TD Sec
15:59:45	X	3.995	0.40	100	80 National Bank	7 TD Sec	K
15:59:43	A	3.99	0.395	300	79 CIBC	85 Scotia	K
15:59:42	P	3.99	0.395	45	7 TD Sec	19 Desjardins	E
15:59:40	M	4.00	0.405	3	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS