Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:57:36 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



V:BEW - BeWhere Holdings Inc. - http://www.bewhere.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BEW - V  11.50.395·0.4019.00.395194.077420.395  0.42  0.3950.45  0.1815:54:17Apr 1915 min RT 2¢
TSX-V - V11.50.395·0.4019.00.395128.552130.41  0.42  0.3950.45  0.1815:54:1715 min
NEO ATS - U 0.3950.5010.395  0.395  0.39514:26:0415 min
Alpha - A 0.39514.0530.395  0.395  0.39514:25:0815 min
Omega - O 0.39512.5550.41  0.41  0.39514:25:0815 min
Pure - P 0.3950.0011    Apr 1115 min
CX2 - H 0.39537.014160.41  0.41  0.39515:54:1715 min
CXD - D 0.40+0.0051.31.4120.40  0.40  0.4010:00:4115 min
TriAct - M 0.3950.11    Aug 10-2015 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:17H0.395 2,5002 RBC7 TD SecK
15:54:17V0.395 2,5001 Anonymous7 TD SecK
15:47:12H0.395 5002 RBC124 QuestradeK
15:47:12M0.395 1207 TD Sec124 QuestradeE
14:55:25H0.395 6,0007 TD Sec85 ScotiaK
14:55:25H0.395 1,0002 RBC85 ScotiaK
14:55:25H0.395 3,0002 RBC85 ScotiaK
14:26:04H0.395 3,5002 RBC57 InteractiveK
14:26:04H0.395 5001 Anonymous57 InteractiveK
14:26:04V0.395 2,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 00:48C:BEW0.40SEDAR MD & ASEDAR MD & A
2024-04-19 00:44C:BEW0.40SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-18 14:11C:BEW0.40News ReleaseBewhere has pretax earnings of $828,902 in 2023