C-HSU

T:HSU - BETAPRO S&P 500 2X DAILY BULL ETF SHARES - http://www.horizonsetfs.com

22:55:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HSU - T	0.4	19.53	·	19.65	0.2	19.60	-0.15	-0.8	1,362.3	26,949	1,752	19.68 20.20 19.58	21.76 13.605	15:59:58	Jun 25-21	15 min RT 2¢
TSX - T	0.4	19.53	·	19.65	0.2	19.60	-0.15	-0.8	692.4	13,709	701	19.68 20.20 19.58	21.76 13.605	15:59:58		15 min
NEO ATS - U						19.82	+0.07	0.4	41.2	820	45	19.70 20.20 19.60		15:50:01		15 min
Alpha - A						19.60	-0.15	-0.8	168.6	3,330	218	19.68 20.20 19.58		15:59:57		15 min
Omega - O						19.62	-0.13	-0.7	43.3	854	35	19.71 20.20 19.61		15:59:56		15 min
Pure - P						19.89	+0.14	0.7	6.3	123	39	19.60 20.12 19.58		15:46:34		15 min
Chi-X - X						19.61	-0.14	-0.7	342.5	6,775	425	19.71 20.18 19.59		15:59:07		15 min
CX2 - H						19.62	-0.13	-0.7	45.7	904	57	19.71 20.18 19.60		15:59:56		15 min
CXD - D						19.90	+0.15	0.8	13.0	254	120	19.69 20.11 19.69		15:36:34		15 min
TriAct - M						19.75			3.5	63	107					15 min
Lynx - Y						20.12	+0.37	1.9	1.8	36	1	20.12 20.12 20.12		14:53:01		15 min
CS2 - S						19.90	+0.15	0.8	4.0	80	4	20.11 20.11 19.90		15:37:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1752

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	T	19.60	-0.15	100	79 CIBC	14 Virtu ITG	K
15:59:57	A	19.60	-0.15	200	79 CIBC	14 Virtu ITG	K
15:59:57	D	19.61	-0.14	10	80 National Bank	80 National Bank	E
15:59:57	T	19.61	-0.14	100	79 CIBC	14 Virtu ITG	K
15:59:57	T	19.61	-0.14	600	7 TD Sec	14 Virtu ITG	K
15:59:56	O	19.62	-0.13	600	1 Anonymous	14 Virtu ITG	K
15:59:56	O	19.62	-0.13	3,000	1 Anonymous	14 Virtu ITG	K
15:59:56	H	19.62	-0.13	1,800	1 Anonymous	39 Merrill Lynch	K
15:59:56	T	19.62	-0.13	1,400	1 Anonymous	80 National Bank	K
15:59:53	M	19.61	-0.14	65	79 CIBC	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS