C-HSU

T:HSU - BETAPRO S&P 500 2X DAILY BULL ETF SHARES - http://www.horizonsetfs.com

01:38:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HSU - T	0.1	21.76	·	21.82	0.1	21.79	-0.10	-0.5	247.1	5,379	601	21.88 22.02 21.79	22.02 13.605	15:59:48	Jun 25-21	15 min RT 2¢
TSX - T	0.1	21.76	·	21.82	0.1	21.79	-0.10	-0.5	134.9	2,943	225	21.88 22.02 21.79	22.02 13.605	15:59:47		15 min
NEO ATS - U						21.82	-0.07	-0.3	11.3	246	24	21.90 22.01 21.82		15:59:08		15 min
Alpha - A						21.83	-0.06	-0.3	38.4	837	69	21.89 22.01 21.81		15:58:13		15 min
Omega - O						21.96	+0.07	0.3	3.1	68	2	21.90 21.96 21.90		12:12:47		15 min
Pure - P						22.00	+0.11	0.5	1.2	25	16	22.00 22.00 22.00		10:58:00		15 min
Chi-X - X						21.80	-0.09	-0.4	36.0	784	61	21.885 22.02 21.80		15:59:32		15 min
CX2 - H						21.79	-0.10	-0.5	8.2	179	15	21.92 21.98 21.79		15:59:48		15 min
CXD - D						21.905	+0.015	0.1	6.4	135	87	21.905 22.005 21.845		15:07:22		15 min
TriAct - M						21.89			7.7	163	102					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 601

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	21.78	-0.11	1	79 CIBC	79 CIBC	E
15:59:48	H	21.79	-0.10	400	1 Anonymous	1 Anonymous	K
15:59:48	H	21.79	-0.10	100	1 Anonymous	1 Anonymous	K
15:59:48	H	21.79	-0.10	400	1 Anonymous	1 Anonymous	K
15:59:48	H	21.79	-0.10	1,100	1 Anonymous	39 Merrill Lynch	K
15:59:48	H	21.79	-0.10	600	1 Anonymous	39 Merrill Lynch	K
15:59:47	T	21.79	-0.10	2,500	80 National Bank	14 Virtu ITG	K
15:59:47	T	21.79	-0.10	100	80 National Bank	14 Virtu ITG	K
15:59:32	X	21.80	-0.09	200	79 CIBC	1 Anonymous	K
15:59:32	T	21.80	-0.09	100	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS