C-BEV

C:BEV - BevCanna Enterprises Inc. - http://www.bevcanna.com

02:50:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BEV - C	0.2	1.82	·	1.86	1.0	1.85	-0.05	-2.6	1.5	2	19	1.90 1.90 1.82	2.00 0.10	14:45:46	Apr 26	15 min RT 2¢
CSE - C	0.2	1.82	·	1.86	1.0	1.85	-0.05	-2.6	0.5	1	7	1.90 1.90 1.85	2.00 0.10	14:45:46		15 min
Omega - O						1.87	-0.03	-1.6	0.4	1	3	1.85 1.87 1.82		13:07:38		15 min
CX2 - H						1.82	-0.08	-4.2	0.4	1	3	1.85 1.85 1.82		11:32:00		15 min
CXD - D						1.90			0.002		1			Jan 13-22		15 min
TriAct - M						1.90			0.2	0	5			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:01:04	M	1.82	-0.08	1	80 National Bank	80 National Bank	E
14:45:46	C	1.82	-0.08	5	36 Latimer	79 CIBC	E
13:55:07	C	1.82	-0.08	36	36 Latimer	79 CIBC	E
13:07:38	O	1.87	-0.03	100	59 PI	1 Anonymous	K
13:07:38	M	1.86	-0.04	100	59 PI	1 Anonymous
11:34:38	M	1.82	-0.08	50	2 RBC	89 Raymond James	E
11:32:00	H	1.82	-0.08	200	1 Anonymous	80 National Bank	K
11:32:00	M	1.85	-0.05	33	80 National Bank	80 National Bank	E
11:32:00	C	1.85	-0.05	100	36 Latimer	80 National Bank	K
11:32:00	C	1.85	-0.05	100	36 Latimer	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 18:19	C:BEV	1.90	News Release200	Bevcanna closes note financing tranche
2024-04-23 19:01	C:BEV	1.90	News Release200	Bevcanna to issue 169,816 shares for debt
2024-04-05 17:33	C:BEV	1.62	News Release200	Bevcanna closes $100,000 sixth tranche placement
2024-04-01 18:57	C:BEV	1.45	News Release200	Bevcanna Enterprises issues 1.75M shares for debt
2024-03-22 17:35	C:BEV	1.20	News Release200	Bevcanna to issue 1.75 million shares for debt
2024-03-05 17:48	C:BEV	1.21	News Release200	Bevcanna's Naturo closes third tranche of placement
2024-02-23 08:54	C:BEV	1.00	News Release200	Bevcanna's Naturo closes second tranche of financing
2024-02-21 00:14	C:BEV	0.055	Rollback291	Bevcanna Enterprises 1:20 rollback
2024-02-20 09:06	C:BEV	0.055	News Release200	Bevcanna Enterprises sets new Cusip for 1:20 rollback
2024-02-16 08:56	C:BEV	0.055	News Release200	Bevcanna to roll back shares 20:1
2024-02-08 09:07	C:BEV	0.045	News Release200	Bevcanna shareholders approve all matters at AGM
2024-01-29 09:01	C:BEV	0.04	News Release200	Bevcanna's Naturo closes $250,000 tranche of offering
2024-01-22 20:10	C:BEV	0.045	News Release200	Bevcanna arranges $2-million private placement
2024-01-04 20:24	C:BEV	0.07	News Release200	Bevcanna president Dawson-Scully resigns
2024-01-02 17:14	C:BEV	0.07	News Release200	Bevcanna closes $2.9-million debt settlement
2023-12-21 19:58	C:BEV	0.05	News Release200	Bevcanna to settle debt of $2.9M by issuing shares
2023-12-20 18:52	C:BEV	0.01	Rollback291	Bevcanna Enterprises 1:10 rollback
2023-12-20 15:07	C:BEV	0.01	News Release200	Bevcanna Enterprises amends share rollback record date
2023-12-20 00:31	C:BEV		News Release200	Bevcanna to roll back shares 1:10 Dec. 21
2023-12-15 16:12	C:BEV	0.02	News Release200	Bevcanna to seek CSE approval for 1:10 share rollback

Date ET

Symbol

Price

Type

Headline

2024-04-26 18:19

C:BEV

1.90

News Release

Bevcanna closes note financing tranche

2024-04-23 19:01

C:BEV