Recent Trades - Last 10 of 19 | More trades... |
15:01:04 | M | 1.82 | -0.08 | 1 | 80 National Bank | 80 National Bank | E |
14:45:46 | C | 1.82 | -0.08 | 5 | 36 Latimer | 79 CIBC | E |
13:55:07 | C | 1.82 | -0.08 | 36 | 36 Latimer | 79 CIBC | E |
13:07:38 | O | 1.87 | -0.03 | 100 | 59 PI | 1 Anonymous | K |
13:07:38 | M | 1.86 | -0.04 | 100 | 59 PI | 1 Anonymous | |
11:34:38 | M | 1.82 | -0.08 | 50 | 2 RBC | 89 Raymond James | E |
11:32:00 | H | 1.82 | -0.08 | 200 | 1 Anonymous | 80 National Bank | K |
11:32:00 | M | 1.85 | -0.05 | 33 | 80 National Bank | 80 National Bank | E |
11:32:00 | C | 1.85 | -0.05 | 100 | 36 Latimer | 80 National Bank | K |
11:32:00 | C | 1.85 | -0.05 | 100 | 36 Latimer | 80 National Bank | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS