C-HBD

T:HBD - BETAPRO GLD BULLION -2XDAILY BEAR ETF SH - https://www.horizonsetfs.com

20:08:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBD - T	0.1	8.26	·	8.32	0.2	8.28	-0.13	-1.5	17.5	143	48	8.34 8.37 8.16	12.80 7.55	15:59:43	Nov 24-20	15 min RT 2¢
TSX - T	0.1	8.26	·	8.32	0.2	8.16	-0.25	-3.0	8.3	69	11	8.35 8.37 8.16	12.80 7.55	14:50:45		15 min
NEO ATS - U						8.28	-0.13	-1.5	5.2	43	5	8.31 8.35 8.23		15:59:43		15 min
Alpha - A						8.29	-0.12	-1.4	0.4	3	1	8.29 8.29 8.29		10:06:38		15 min
Pure - P						8.31	-0.10	-1.2	0.7	6	2	8.31 8.31 8.31		12:54:35		15 min
Chi-X - X						8.35	-0.06	-0.7	1.8	15	5	8.29 8.35 8.29		14:00:57		15 min
CX2 - H						8.33	-0.08	-1.0	0.5	4	4	8.34 8.35 8.33		14:03:48		15 min
CXD - D						8.41			0.3	2	13			Apr 19		15 min
TriAct - M						8.41			0.2	2	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:43	U	8.28	-0.13	3,000	79 CIBC	7 TD Sec	K
15:56:03	M	8.27	-0.14	60	80 National Bank	80 National Bank	E
15:23:33	D	8.23	-0.18	10	80 National Bank	80 National Bank	E
15:01:42	D	8.17	-0.24	20	80 National Bank	80 National Bank	E
14:50:45	T	8.16	-0.25	100	80 National Bank	80 National Bank	K
14:50:26	T	8.18	-0.23	1,000	2 RBC	79 CIBC	K
14:40:43	U	8.23	-0.18	1,000	7 TD Sec	79 CIBC	K
14:38:02	T	8.26	-0.15	2,000	7 TD Sec	79 CIBC	K
14:30:38	T	8.28	-0.13	2,000	7 TD Sec	79 CIBC	K
14:27:19	D	8.30	-0.11	20	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS