C-HBD

T:HBD - BETAPRO GLD BULLION -2XDAILY BEAR ETF SH - https://www.horizonsetfs.com

15:49:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBD - T	23.1	7.78	·	7.81	26.9	7.81	-0.19	-2.4	25.2	198	29	7.98 8.01 7.79	12.80 7.55	15:32:27	Nov 24-20	15 min RT 2¢
TSX - T	23.1	7.78	·	7.81	26.9	8.01	+0.01	0.1	11.8	94	3	7.98 8.01 7.98	12.80 7.55	09:52:15		15 min
NEO ATS - U						8.01	+0.01	0.1	0.2	2	2	8.01 8.01 8.01		09:52:15		15 min
Omega - O						7.81	-0.19	-2.4	7.2	56	4	7.90 7.90 7.79		15:32:27		15 min
Pure - P						8.00			0.08	0	3			May 14		15 min
Chi-X - X						7.79	-0.21	-2.6	2.3	18	3	8.01 8.01 7.79		13:10:03		15 min
CX2 - H						7.83	-0.17	-2.1	0.6	5	3	7.81 7.83 7.81		11:42:29		15 min
CXD - D						8.00			0.1	1	5			May 10		15 min
TriAct - M						8.00			1.3	10	3					15 min
CS2 - S						7.80	-0.20	-2.5	1.6	12	3	7.84 7.84 7.80		15:24:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:27	P	7.81	-0.19	2	19 Desjardins	7 TD Sec	E
15:32:27	O	7.81	-0.19	3,000	19 Desjardins	79 CIBC	K
15:25:19	O	7.80	-0.20	3,000	19 Desjardins	79 CIBC	K
15:24:19	S	7.80	-0.20	1,000	124 Questrade	79 CIBC	K
13:10:03	X	7.79	-0.21	100	80 National Bank	80 National Bank	K
12:52:55	P	7.79	-0.21	25	7 TD Sec	85 Scotia	E
12:52:55	O	7.79	-0.21	1,100	79 CIBC	85 Scotia	K
12:39:09	S	7.82	-0.18	77	57 Interactive	7 TD Sec	E
11:43:08	S	7.84	-0.16	500	124 Questrade	79 CIBC	K
11:42:29	H	7.83	-0.17	200	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS