Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:55:04 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



T:HQD.U - BETAPRO NASDAQ100-2X DAILY BEAR ETF SHAR - https://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HQD.U - T  0.211.10·11.160.211.16+0.484.529.832222111.08  11.16  10.8219.28  10.07May 01Jan 0915 min RT 2¢
TSX - T0.211.10·11.160.211.16+0.484.55.0552911.07  11.16  10.8219.28  10.07May 0115 min
NEO ATS - U 11.07+0.393.70.11111.07  11.07  11.07May 0115 min
Pure - P 11.07+0.393.70.11111.07  11.07  11.07May 0115 min
Chi-X - X 11.15+0.474.410.11087911.08  11.15  10.99May 0115 min
CX2 - H 11.16+0.484.514.515711111.08  11.16  10.99May 0115 min

Recent Trades - Last 10 of 221
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 20:23C:HQD16.29MiscellaneousBetaPro NASDAQ-100 -2x Daily Bear special settlement
2023-11-17 19:48C:HQD17.88MiscellaneousBetaPro NASDAQ-100 -2x Daily Bear special settlement
2023-06-27 23:46C:HQD19.76MiscellaneousBetaPro NASDAQ-100 -2x Daily Bear special settlement
2023-06-14 02:02C:HQD19.85MiscellaneousBetaPro NASDAQ-100 -2x Daily Bear special settlement
2023-05-23 20:46C:HQD23.58MiscellaneousBetaPro NASDAQ-100 -2x Daily Bear special settlement