C-BRK

E:BRK - BERKSHIRE HATHAWAY CDR (CAD HEDGED) - Website unknown - click to update

21:54:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRK - E	0.5	30.45	·	30.47	2.5	30.38	+0.16	0.5	74.9	2,260	361	30.16 30.59 30.16	32.74 24.49	16:18:37	Mar 25	15 min RT 2¢
NEO exchange - E	0.5	30.45	·	30.47	2.5	30.38	+0.16	0.5	56.1	1,695	198	30.16 30.59 30.16	32.74 24.49	16:18:37		15 min
Omega - O						30.38	+0.16	0.5	2.9	88	12	30.35 30.48 30.35		15:59:30		15 min
Chi-X - X						30.44	+0.22	0.7	5.7	172	14	30.17 30.44 30.17		13:46:14		15 min
CX2 - H						30.38	+0.16	0.5	8.4	253	35	30.34 30.59 30.25		15:59:30		15 min
CXD - D						30.20	-0.02	-0.1	0.6	15	40			Apr 12		15 min
TriAct - M						30.20	-0.02	-0.1	1.3	37	62					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 361

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:37	E	30.38	0.16	0	301 NEO Buy	301 NEO Buy	Z
15:59:53	M	30.40	0.18	2	79 CIBC	14 Virtu ITG	E
15:59:30	H	30.38	0.16	900	79 CIBC	2 RBC	K
15:59:30	E	30.38	0.16	600	1 Anonymous	79 CIBC	K
15:59:30	H	30.38	0.16	700	79 CIBC	2 RBC	K
15:59:30	H	30.38	0.16	300	79 CIBC	14 Virtu ITG	K
15:59:30	H	30.38	0.16	500	79 CIBC	14 Virtu ITG	K
15:59:30	O	30.38	0.16	500	1 Anonymous	14 Virtu ITG	K
15:59:30	E	30.38	0.16	500	1 Anonymous	14 Virtu ITG	K
15:59:30	E	30.38	0.16	600	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-25 07:57	C:BRK	31.39	In the News525	Globe says O'Kennedy adds Kinaxis to Dixon portfolio
2024-03-18 07:40	C:BRK	31.11	In the News525	Globe/NYT say Berkshire sees Realtors say bye-bye to 6%
2024-03-01 08:39	C:BRK	31.27	In the News525	Globe says Berkshire's so big, it's hard to outperform
2024-02-29 09:00	C:BRK	31.45	In the News525	Globe says Bershire's Buffett big on index funds, ETFs
2024-02-27 08:44	C:BRK		In the News525	Globe/wire say Berkshire "under pressure" over 2020 fire
2024-02-26 09:43	C:BRK	31.87	In the News525	Globe says Berkshire's Buffett warns about N.Y. rascals
2024-02-22 07:03	C:BRK	31.26	In the News525	Globe says Berkshire complains Alberta throttling grid
2024-02-16 08:38	C:BRK	30.80	In the News525	Globe/wire say Buffett sells chunk of his Apple holding
2024-01-25 08:37	C:BRK	28.78	In the News525	Globe says be like Berkshire -- get into steel wheels
2024-01-09 08:33	C:BRK	28.15	In the News525	Globe/wire say Berkshire's trial with Haslams cancelled
2024-01-03 08:38	C:BRK	27.67	In the News525	Globe/AP say Berkshire's Buffett donates $541.5M (U.S.)
2023-12-28 07:29	C:BRK	27.30	In the News525	Globe says stock pickers' Major Drilling buy a winner
2023-12-11 09:09	C:BRK	27.03	In the News525	Post says even Berkshire's Buffett has taken his lumps
2023-12-01 08:36	C:BRK	27.58	In the News525	Globe says Berkshire's wins tied to Munger's humility
2023-11-30 09:37	C:BRK		In the News525	FP/wire say Berkshire's Buffet loses his alter ego
2023-11-30 08:36	C:BRK	27.45	In the News525	Globe/wire say Berkshire ponders life without Munger
2023-11-30 07:31	C:BRK	27.58	In the News525	Van Sun says Berkshire fans will miss Munger's bon mots
2023-11-29 07:47	C:BRK	27.45	In the News525	Globe/wire say Berkshire's Munger dies at 99
2023-08-28 09:10	C:BRK	27.34	In the News525	Post says Berkshire sees carbon capture gain steam
2023-08-22 08:27	C:BRK	27.05	In the News525	Globe/wire say Berkshire's Alberta green play at risk

Date ET

Symbol

Price

Type

Headline

2024-03-25 07:57

C:BRK

31.39

In the News

Globe says O'Kennedy adds Kinaxis to Dixon portfolio

2024-03-18 07:40

C:BRK