C-BRK

E:BRK - BERKSHIRE HATHAWAY CDR (CAD HEDGED) - Website unknown - click to update

01:39:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRK - E	0.3	31.42	·	31.65	0.1	31.48	+0.06	0.2	100.0	3,131	416	31.49 31.65 31.47	32.74 24.49	16:16:24	May 07	15 min RT 2¢
NEO exchange - E	0.3	31.42	·	31.65	0.1	31.48	+0.06	0.2	89.1	2,796	270	31.49 31.65 31.47	32.74 24.49	16:16:24		15 min
Omega - O						31.48	+0.06	0.2	0.7	22	2	31.54 31.54 31.48		15:59:30		15 min
Chi-X - X						31.61	+0.19	0.6	3.6	113	9	31.50 31.62 31.49		12:57:02		15 min
CX2 - H						31.48	+0.06	0.2	4.0	125	17	31.57 31.61 31.48		15:59:30		15 min
CXD - D						31.42			0.6	18	36			May 09		15 min
TriAct - M						31.42			1.9	57	82					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 416

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:24	E	31.48	0.06	0	301 NEO Buy	301 NEO Buy	Z
15:59:31	E	31.48	0.06	100	1 Anonymous	80 National Bank	K
15:59:31	E	31.48	0.06	200	1 Anonymous	14 Virtu ITG	K
15:59:31	E	31.48	0.06	200	1 Anonymous	80 National Bank	K
15:59:31	E	31.48	0.06	500	1 Anonymous	80 National Bank	K
15:59:31	E	31.48	0.06	1,000	1 Anonymous	80 National Bank	K
15:59:31	E	31.48	0.06	500	1 Anonymous	14 Virtu ITG	K
15:59:30	E	31.48	0.06	500	1 Anonymous	80 National Bank	K
15:59:30	E	31.48	0.06	500	1 Anonymous	14 Virtu ITG	K
15:59:30	E	31.48	0.06	1,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-07 09:01	C:BRK	30.84	In the News525	FP/wire say Berkshire to have $200B (U.S.) in cash soon
2024-05-07 07:55	C:BRK	30.84	In the News525	Globe/wire say Berkshire holders get to know new guy
2024-05-06 09:20	C:BRK	30.52	In the News525	Globe says Berkshire's Buffett gives Canada thumbs-up
2024-05-06 06:34	C:BRK	30.84	In the News525	Globe/AP say Berkshire cuts Apple holding, Q1 profit
2024-05-03 09:35	C:BRK	30.50	In the News525	FP/wire say Berkshire investors will miss Munger at AGM
2024-03-25 07:57	C:BRK	31.39	In the News525	Globe says O'Kennedy adds Kinaxis to Dixon portfolio
2024-03-18 07:40	C:BRK	31.11	In the News525	Globe/NYT say Berkshire sees Realtors say bye-bye to 6%
2024-03-01 08:39	C:BRK	31.27	In the News525	Globe says Berkshire's so big, it's hard to outperform
2024-02-29 09:00	C:BRK	31.45	In the News525	Globe says Bershire's Buffett big on index funds, ETFs
2024-02-27 08:44	C:BRK		In the News525	Globe/wire say Berkshire "under pressure" over 2020 fire
2024-02-26 09:43	C:BRK	31.87	In the News525	Globe says Berkshire's Buffett warns about N.Y. rascals
2024-02-22 07:03	C:BRK	31.26	In the News525	Globe says Berkshire complains Alberta throttling grid
2024-02-16 08:38	C:BRK	30.80	In the News525	Globe/wire say Buffett sells chunk of his Apple holding
2024-01-25 08:37	C:BRK	28.78	In the News525	Globe says be like Berkshire -- get into steel wheels
2024-01-09 08:33	C:BRK	28.15	In the News525	Globe/wire say Berkshire's trial with Haslams cancelled
2024-01-03 08:38	C:BRK	27.67	In the News525	Globe/AP say Berkshire's Buffett donates $541.5M (U.S.)
2023-12-28 07:29	C:BRK	27.30	In the News525	Globe says stock pickers' Major Drilling buy a winner
2023-12-11 09:09	C:BRK	27.03	In the News525	Post says even Berkshire's Buffett has taken his lumps
2023-12-01 08:36	C:BRK	27.58	In the News525	Globe says Berkshire's wins tied to Munger's humility
2023-11-30 09:37	C:BRK		In the News525	FP/wire say Berkshire's Buffet loses his alter ego

Date ET

Symbol

Price

Type

Headline

2024-05-07 09:01

C:BRK

30.84

In the News

FP/wire say Berkshire to have $200B (U.S.) in cash soon

2024-05-07 07:55

C:BRK