Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:45:21 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



T:HGU - BETAPRO S&P/TSX CA GLD MNR 2XDAILY BL ET - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HGU - T  1.016.14·16.160.216.15+0.201.3968.315,6511,87316.19  16.79  15.8319.78  9.1515:59:56Nov 28-1915 min RT 2¢
TSX - T1.016.14·16.160.216.14+0.191.2514.38,31667316.19  16.77  15.8519.78  9.1515:59:0315 min
NEO ATS - U 16.14+0.191.294.51,52924416.31  16.77  15.8415:58:4515 min
Alpha - A 16.15+0.201.3122.71,99714516.13  16.79  15.8415:59:5615 min
Omega - O 16.25+0.301.923.03701416.24  16.72  15.9015:45:5115 min
Pure - P 15.951.11723    Apr 1215 min
Chi-X - X 16.14+0.191.2117.11,88637816.16  16.77  15.8415:59:2015 min
CX2 - H 16.13+0.181.145.373112516.07  16.79  15.8315:58:5115 min
CXD - D 16.15+0.201.323.236813615.99  16.73  15.85515:57:4215 min
TriAct - M 15.9527.2437135    15 min

Recent Trades - Last 10 of 1873
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56A16.150.208001 Anonymous79 CIBCK
15:59:50A16.150.2010080 National Bank79 CIBCK
15:59:31P16.130.18717 TD Sec79 CIBCE
15:59:31A16.130.1890039 Merrill Lynch1 AnonymousK
15:59:20X16.140.1910079 CIBC1 AnonymousK
15:59:03T16.140.199007 TD Sec1 AnonymousK
15:59:03T16.140.194007 TD Sec1 AnonymousK
15:59:03T16.140.194007 TD Sec1 AnonymousK
15:58:51M16.140.1920079 CIBC79 CIBC
15:58:51H16.130.1820080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display