C-HXD

T:HXD - BETAPRO S&P/TSX60 -2X DAILY BEAR ETF SHA - http://www.horizonsetfs.com

21:30:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HXD - T	0.2	6.10	·	6.12	1.0	6.12			371.8	2,266	348	6.15 6.18 6.015	8.12 5.75	15:57:40	Jan 06-23	15 min RT 2¢
TSX - T	0.2	6.10	·	6.12	1.0	6.11	-0.01	-0.2	118.2	720	122	6.15 6.17 6.02	8.12 5.75	15:53:28		15 min
NEO ATS - U						6.10	-0.02	-0.3	12.4	75	19	6.12 6.17 6.04		15:51:34		15 min
Alpha - A						6.11	-0.01	-0.2	92.2	564	33	6.16 6.17 6.03		15:52:07		15 min
Omega - O						6.07	-0.05	-0.8	22.7	139	8	6.18 6.18 6.05		15:22:13		15 min
Pure - P						6.07	-0.05	-0.8	7.6	47	5	6.12 6.12 6.07		15:33:30		15 min
Chi-X - X						6.09	-0.03	-0.5	41.8	254	47	6.16 6.17 6.03		15:44:27		15 min
CX2 - H						6.12			45.0	274	51	6.13 6.17 6.03		15:57:40		15 min
CXD - D						6.085	-0.035	-0.6	27.8	169	36	6.165 6.165 6.015		15:46:10		15 min
TriAct - M						6.12			2.5	15	26					15 min
CS2 - S						6.14	+0.02	0.3	1.5	9	1	6.14 6.14 6.14		10:06:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 348

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	M	6.115	-0.005	100	14 Virtu ITG	1 Anonymous
15:57:40	H	6.12		400	80 National Bank	80 National Bank	K
15:57:40	M	6.12		91	80 National Bank	80 National Bank	E
15:53:28	T	6.11	-0.01	1,900	79 CIBC	79 CIBC	K
15:53:28	T	6.11	-0.01	200	79 CIBC	1 Anonymous	K
15:53:08	T	6.11	-0.01	100	79 CIBC	7 TD Sec	K
15:53:01	T	6.10	-0.02	100	7 TD Sec	7 TD Sec	K
15:53:01	T	6.10	-0.02	100	7 TD Sec	7 TD Sec	K
15:53:01	T	6.10	-0.02	200	79 CIBC	7 TD Sec	K
15:53:01	T	6.10	-0.02	100	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS