C-HND

T:HND - BETAPRO NATRL GAS INVERS LEV DAILY BR ET - http://www.horizonsetfs.com

03:42:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HND - T	1.5	111.88	·	112.50	0.1	112.50	+4.70	4.4	237.1	26,547	2,041	110.00 114.49 110.00	133.92 38.61	May 01	Oct 27-22	15 min RT 2¢
TSX - T	1.5	111.88	·	112.50	0.1	112.40	+4.60	4.3	161.1	18,078	832	110.00 114.49 110.00	133.92 38.61	May 01		15 min
NEO ATS - U						112.30	+4.50	4.2	15.6	1,747	145	111.90 114.14 110.76		May 01		15 min
Alpha - A						112.50	+4.70	4.4	3.1	353	14	112.76 112.76 111.22		May 01		15 min
Omega - O						112.62	+4.82	4.5	5.8	647	55	111.62 113.89 110.82		May 01		15 min
Pure - P						111.00	+3.20	3.0	3.0	330	89	111.62 112.16 111.00		May 01		15 min
Chi-X - X						112.38	+4.58	4.2	9.4	1,051	72	111.03 114.42 110.36		May 01		15 min
CX2 - H						112.26	+4.46	4.1	4.5	504	33	112.00 114.49 111.12		May 01		15 min
CXD - D						110.62	+2.82	2.6	12.6	1,401	352	112.49 112.49 110.62		May 01		15 min
TriAct - M						107.80			21.2	2,357	443					15 min
CS2 - S						113.78	+5.98	5.5	0.7	79	6	111.62 114.10 111.62		May 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2041

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	D	112.39	4.59	10	80 National Bank	80 National Bank	E
15:59:53	M	112.19	4.39	21	79 CIBC	79 CIBC	E
15:59:49	P	112.50	4.70	85	85 Scotia	7 TD Sec	E
15:59:49	A	112.50	4.70	100	85 Scotia	79 CIBC	K
15:59:49	A	112.50	4.70	100	85 Scotia	79 CIBC	K
15:59:47	P	112.19	4.39	50	7 TD Sec	85 Scotia	E
15:59:46	P	112.50	4.70	95	85 Scotia	7 TD Sec	E
15:59:46	A	112.50	4.70	100	85 Scotia	79 CIBC	K
15:59:44	P	112.50	4.70	40	85 Scotia	7 TD Sec	E
15:59:44	A	112.50	4.70	200	85 Scotia	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS