C-HND

T:HND - BETAPRO NATRL GAS INVERS LEV DAILY BR ET - http://www.horizonsetfs.com

20:15:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HND - T	0.1	114.76	·	115.19	0.1	114.83	+4.57	4.1	256.3	29,224	2,523	113.80 116.36 112.12	133.92 38.61	15:59:56	Oct 27-22	15 min RT 2¢
TSX - T	0.1	114.76	·	115.19	0.1	114.83	+4.57	4.1	182.1	20,782	1,247	113.80 116.36 112.12	133.92 38.61	15:59:56		15 min
NEO ATS - U						114.60	+4.34	3.9	11.0	1,252	99	113.61 115.90 112.56		15:58:46		15 min
Alpha - A						114.80	+4.54	4.1	1.6	183	5	113.26 115.26 112.86		15:21:42		15 min
Omega - O						114.65	+4.39	4.0	1.4	160	13	113.53 115.90 112.84		15:57:51		15 min
Pure - P						115.26	+5.00	4.5	2.3	260	75	113.20 115.26 113.20		13:01:18		15 min
Chi-X - X						114.52	+4.26	3.9	10.9	1,246	79	113.61 116.36 112.50		15:59:20		15 min
CX2 - H						114.60	+4.34	3.9	3.0	342	24	113.52 116.00 113.20		15:58:46		15 min
CXD - D						113.82	+3.56	3.2	15.5	1,759	478	114.03 116.22 113.01		14:38:09		15 min
TriAct - M						110.26			28.3	3,218	502					15 min
CS2 - S						115.26	+5.00	4.5	0.2	23	1	115.26 115.26 115.26		13:01:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2523

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	T	114.83	4.57	100	80 National Bank	39 Merrill Lynch	K
15:59:52	M	114.89	4.63	1	80 National Bank	80 National Bank	E
15:59:51	T	114.68	4.42	100	79 CIBC	80 National Bank	K
15:59:51	T	114.74	4.62	55	80 National Bank	124 Questrade
15:59:50	T	114.88	4.62	100	39 Merrill Lynch	79 CIBC	K
15:59:50	T	114.87	4.61	100	79 CIBC	80 National Bank	K
15:59:50	D	114.71	4.45	6	14 Virtu ITG	7 TD Sec	E
15:59:20	T	114.52	4.26	200	79 CIBC	80 National Bank	K
15:59:20	T	114.52	4.26	100	79 CIBC	7 TD Sec	K
15:59:20	T	114.59	4.33	100	80 National Bank	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS