C-HND

T:HND - BETAPRO NATRL GAS INVERS LEV DAILY BR ET - http://www.horizonsetfs.com

19:26:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HND - T	0.1	77.52	·	77.65	0.1	77.56	+0.36	0.5	448.1	34,326	3,990	78.30 79.20 75.00	133.92 38.61	15:59:55	Oct 27-22	15 min RT 2¢
TSX - T	0.1	77.52	·	77.65	0.1	77.56	+0.36	0.5	239.3	18,366	1,353	78.30 79.20 75.00	133.92 38.61	15:59:30		15 min
NEO ATS - U						77.56	+0.36	0.5	21.2	1,621	166	78.73 78.91 75.13		15:59:55		15 min
Alpha - A						77.56	+0.36	0.5	4.2	324	18	78.32 78.32 75.46		15:59:31		15 min
Omega - O						77.70	+0.50	0.6	0.2	15	2	77.28 77.70 77.28		14:32:54		15 min
Pure - P						77.20			3.8	291	97			May 13		15 min
Chi-X - X						77.62	+0.42	0.5	68.1	5,224	566	78.36 79.15 75.03		15:59:29		15 min
CX2 - H						77.62	+0.42	0.5	52.3	4,005	487	78.33 79.16 75.04		15:59:29		15 min
CXD - D						77.67	+0.47	0.6	19.8	1,496	557	78.76 78.84 75.16		15:57:56		15 min
TriAct - M						77.20			39.2	2,984	744					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3990

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	M	77.65	0.45	1	80 National Bank	80 National Bank	E
15:59:55	D	77.56	0.36	94	14 Virtu ITG	7 TD Sec	E
15:59:55	U	77.56	0.36	100	2 RBC	7 TD Sec	K
15:59:39	M	77.65	0.45	1	7 TD Sec	14 Virtu ITG	E
15:59:33	M	77.65	0.45	1	80 National Bank	80 National Bank	E
15:59:31	D	77.56	0.36	75	2 RBC	7 TD Sec	E
15:59:31	A	77.56	0.36	100	79 CIBC	7 TD Sec	K
15:59:31	U	77.56	0.36	200	79 CIBC	7 TD Sec	K
15:59:31	U	77.56	0.36	100	2 RBC	7 TD Sec	K
15:59:30	T	77.56	0.36	100	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS