Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:07:23 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:BECN
- Beacn Wizardry & Magic Inc. -
https://www.ir.beacn.com/
21:07:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BECN
- V
↑ATS
4.0
0.14
·
0.19
3.5
0.185
0.002
1
0.25 0.04
Apr 25
Mar 12
15 min
RT 2¢
TSX-V - V
4.0
0.14
·
0.19
3.5
0.185
0.25 0.04
Apr 25
15 min
CXD - D
0.185
0.002
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 1 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:22:56
D
0.17
-0.015
2
36 Latimer
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-12 11:28
C:BECN
0.19
News Release
200
Beacn Wizardry, Gandalf to target Nordic retailers
2023-11-24 13:21
C:BECN
0.10
News Release
200
Beacn Wizardry loses $616,562 in Q3 2023
2023-11-23 19:40
C:BECN
0.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-23 19:38
C:BECN
0.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-27 18:41
C:BECN
0.115
Private Placement
250
Beacn Wizardry 4.45-million-share private placement
2023-10-20 12:12
C:BECN
0.12
News Release
200
Beacn Wizardry previews Beacn Mic Stand at TwitchCon
2023-10-03 17:13
C:BECN
0.175
News Release
200
Beacn Wizardry & Magic closes $890,000 placement
2023-09-28 10:53
C:BECN
0.18
News Release
200
Beacn rolls out audio products on London Drugs website
2023-08-31 14:29
C:BECN
0.19
News Release
200
Beacn Wizardry to close second tranche of financing
2023-08-31 14:20
C:BECN
0.19
News Release
200
Beacn Wizardry loses $1.08-million in H1 2023
2023-08-29 17:55
C:BECN
0.19
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-29 17:50
C:BECN
0.19
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-26 18:05
C:BECN
0.20
News Release
200
Beacn closes $790,000 first tranche of financing
2023-07-04 13:16
C:BECN
0.195
News Release
200
Beacn Wizardry arranges $1-million private placement
2023-06-20 16:10
C:BECN
0.18
Miscellaneous
270
Beacn Wizardry warrant expiry extension
2023-06-19 14:39
C:BECN
0.18
News Release
200
Beacn Wizardry to extend, reprice 2.91 million warrants
2023-05-26 20:17
C:BECN
0.20
SEDAR MD & A
815
SEDAR MD & A
2023-05-26 20:00
C:BECN
0.20
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-05-09 22:35
C:BECN
0.225
News Release
200
Beacn Wizardry CFO Doyle resigns; Davies to replace
2023-05-04 14:34
C:BECN
0.24
News Release
200
Beacn Wizardry gets products into first retail store