C-HQU

T:HQU - BETAPRO NASDAQ-100 2X DAILY BULL ETF - http://www.horizonsetfs.com

22:16:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HQU - T	0.7	17.35	·	17.43	0.1	17.37	-0.21	-1.2	3,358.2	58,895	3,811	17.50 18.05 17.27	19.95 10.68	15:59:48	Jun 25-21	15 min RT 2¢
TSX - T	0.7	17.35	·	17.43	0.1	17.37	-0.21	-1.2	1,783.1	31,358	1,547	17.50 18.03 17.27	19.95 10.68	15:59:48		15 min
NEO ATS - U						17.39	-0.19	-1.1	122.1	2,139	117	17.50 18.03 17.27		15:59:11		15 min
Alpha - A						17.38	-0.20	-1.1	357.6	6,263	418	17.50 18.05 17.28		15:59:36		15 min
Omega - O						17.40	-0.18	-1.0	123.7	2,164	108	17.47 18.04 17.28		15:59:28		15 min
Pure - P						17.38	-0.20	-1.1	13.1	227	65	17.33 17.90 17.33		15:57:15		15 min
Chi-X - X						17.38	-0.20	-1.1	612.3	10,715	682	17.55 18.03 17.30		15:59:06		15 min
CX2 - H						17.38	-0.20	-1.1	174.1	3,044	202	17.53 18.04 17.31		15:59:06		15 min
CXD - D						17.38	-0.20	-1.1	61.3	1,055	326	17.51 17.88 17.28		15:59:06		15 min
TriAct - M						17.58			27.7	471	267					15 min
Lynx - Y						17.38	-0.20	-1.1	25.2	441	13	17.38 18.03 17.38		15:59:06		15 min
CS2 - S						17.38	-0.20	-1.1	58.1	1,018	66	17.47 18.04 17.34		15:57:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3811

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	17.36	-0.22	97	79 CIBC	79 CIBC	E
15:59:52	D	17.36	-0.22	2	124 Questrade	14 Virtu ITG	E
15:59:49	D	17.36	-0.22	5	80 National Bank	80 National Bank	E
15:59:48	D	17.37	-0.21	16	7 TD Sec	7 TD Sec	E
15:59:48	T	17.37	-0.21	100	79 CIBC	14 Virtu ITG	K
15:59:48	T	17.37	-0.21	300	7 TD Sec	14 Virtu ITG	K
15:59:48	T	17.37	-0.21	5,500	7 TD Sec	14 Virtu ITG	K
15:59:48	T	17.37	-0.21	2,800	7 TD Sec	14 Virtu ITG	K
15:59:48	T	17.37	-0.21	5,600	7 TD Sec	14 Virtu ITG	K
15:59:48	T	17.37	-0.21	5,600	7 TD Sec	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS