C-HQU

T:HQU - BETAPRO NASDAQ-100 2X DAILY BULL ETF - http://www.horizonsetfs.com

22:35:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HQU - T	25.0	19.82	·	19.94	0.1	19.82	-0.10	-0.5	881.0	17,506	1,290	19.89 20.08 19.82	20.065 11.43	15:59:51	Jun 25-21	15 min RT 2¢
TSX - T	25.0	19.82	·	19.94	0.1	19.83	-0.09	-0.5	551.1	10,963	577	19.89 20.065 19.83	20.065 11.43	15:59:46		15 min
NEO ATS - U						19.86	-0.06	-0.3	37.1	740	34	19.94 20.06 19.86		15:50:00		15 min
Alpha - A						19.84	-0.08	-0.4	66.0	1,311	86	19.90 20.06 19.84		15:59:12		15 min
Omega - O						19.86	-0.06	-0.3	36.3	724	22	19.91 20.08 19.86		15:56:28		15 min
Pure - P						19.92			1.4	27	31			May 14		15 min
Chi-X - X						19.86	-0.06	-0.3	93.0	1,851	106	19.90 20.07 19.85		15:59:06		15 min
CX2 - H						19.86	-0.06	-0.3	11.6	231	15	19.90 20.06 19.86		15:48:40		15 min
CXD - D						19.82	-0.10	-0.5	59.1	1,163	232	20.045 20.065 19.82		15:59:51		15 min
TriAct - M						19.92			20.9	407	183					15 min
Lynx - Y						19.91	-0.01	-0.1	2.6	52	2	19.97 19.97 19.91		13:25:01		15 min
CS2 - S						19.91	-0.01	-0.1	1.9	38	2	19.91 19.91 19.91		14:39:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1290

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	19.82	-0.10	15	79 CIBC	79 CIBC	E
15:59:51	D	19.82	-0.10	11,400	1 Anonymous	7 TD Sec	K
15:59:51	D	19.825	-0.095	300	2 RBC	7 TD Sec	K
15:59:51	M	19.825	-0.095	300	2 RBC	7 TD Sec
15:59:46	T	19.83	-0.09	4,000	1 Anonymous	80 National Bank	K
15:59:46	T	19.83	-0.09	2,000	1 Anonymous	14 Virtu ITG	K
15:59:46	T	19.83	-0.09	2,500	1 Anonymous	14 Virtu ITG	K
15:59:46	T	19.83	-0.09	1,800	1 Anonymous	85 Scotia	K
15:59:43	M	19.835	-0.085	200	1 Anonymous	14 Virtu ITG
15:59:41	M	19.845	-0.075	200	1 Anonymous	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS