C-BOIL

C:BOIL - Beyond Oil Ltd. - Common Shares - http://www.beyondoil.co

23:00:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BOIL - C	5.0	0.74	·	0.78	2.0	0.75	+0.03	4.2	46.9	34	15	0.74 0.75 0.73	0.85 0.40	15:52:20	10:21	15 min RT 2¢
CSE - C	5.0	0.74	·	0.78	2.0	0.75	+0.03	4.2	45.3	33	10	0.74 0.75 0.73	0.85 0.40	15:52:20		15 min
NEO ATS - U						0.74	+0.02	2.8	1.0	1	2	0.74 0.74 0.74		14:51:43		15 min
CX2 - H						0.74	+0.02	2.8	0.5	0	1	0.74 0.74 0.74		12:31:01		15 min
CXD - D						0.72			0.04		1			Feb 02		15 min
TriAct - M						0.72			0.1		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:20	C	0.75	0.03	4,000	1 Anonymous	1 Anonymous	K
15:46:37	C	0.74	0.02	277	80 National Bank	7 TD Sec	E
15:32:43	C	0.75	0.03	10,000	22 Fidelity	7 TD Sec	K
14:51:43	U	0.74	0.02	500	59 PI	2 RBC	K
14:51:43	C	0.74	0.02	10,000	59 PI	33 Canaccord	K
13:10:15	M	0.74	0.02	130	80 National Bank	80 National Bank	E
12:31:01	U	0.74	0.02	500	59 PI	2 RBC	K
12:31:01	H	0.74	0.02	500	59 PI	1 Anonymous	K
12:31:01	C	0.74	0.02	2,500	59 PI	7 TD Sec	K
12:31:01	C	0.74	0.02	9,500	59 PI	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 10:21	C:BOIL	0.72	News Release200	Beyond Oil shareholders approve all matters at AGSM
2024-04-18 16:52	C:BOIL	0.68	News Release200	Beyond Oil adds disclosure regarding April 25 AGM
2024-03-25 11:07	C:BOIL	0.63	News Release200	Beyond Oil ships product container to West Coast
2024-03-22 08:55	C:BOIL	0.63	SEDAR MD & A815	SEDAR MD & A
2024-03-22 08:49	C:BOIL	0.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-25 10:43	C:BOIL	0.80	News Release200	Beyond Oil closes $2.01M final tranche of offering
2024-01-18 08:56	C:BOIL	0.70	News Release200	Beyond Oil signs distribution deal with WCRL
2024-01-18 08:02	C:BOIL	0.57	Resume Trading385	Beyond Oil resuming at the open
2024-01-17 14:03	C:BOIL	0.53	Halt Trading170	Beyond Oil halted at 10:58 a.m. PT
2024-01-10 11:27	C:BOIL	0.45	News Release200	Beyond Oil appoints Nemirow as adviser
2023-12-29 11:29	C:BOIL	0.45	News Release200	Beyond Oil talks work in 2023
2023-11-29 16:16	C:BOIL	0.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 16:15	C:BOIL	0.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-11 13:02	C:BOIL	0.68	News Release200	Beyond Oil publishes medical opinion by Prof. Fruchter
2023-10-06 09:24	C:BOIL	0.52	News Release200	Beyond Oil arranges $2-million (U.S.) private placement
2023-10-03 13:21	C:BOIL	0.61	News Release200	Beyond Oil ships product to Oil Solutions, Vital
2023-09-07 14:27	C:BOIL	0.64	News Release200	Beyond Oil reviews 2023 activities
2023-08-29 17:08	C:BOIL	0.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 16:55	C:BOIL	0.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 10:35	C:BOIL	0.67	News Release200	Beyond Oil receives DTC eligibility