C-HZD

T:HZD - BETAPRO SILVER -2X DAILY BEAR ETF SHARES - https://www.horizonsetfs.com

22:18:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HZD - T	0.3	11.17	·	11.34	4.9	11.25	-0.20	-1.7	121.4	1,347	226	11.39 11.40 10.87	18.99 8.89	15:59:30	Jun 30-21	15 min RT 2¢
TSX - T	0.3	11.17	·	11.34	4.9	11.23	-0.22	-1.9	32.7	362	78	11.39 11.39 10.87	18.99 8.89	15:57:49		15 min
NEO ATS - U						11.06	-0.39	-3.4	11.6	129	22	11.40 11.40 10.90		15:10:59		15 min
Alpha - A						11.25	-0.20	-1.7	21.7	240	14	11.31 11.36 10.87		15:59:30		15 min
Omega - O						10.87	-0.58	-5.1	8.5	95	6	11.22 11.29 10.87		14:51:57		15 min
Pure - P						10.99	-0.46	-4.0	1.6	18	12	11.40 11.40 10.99		14:49:01		15 min
Chi-X - X						11.06	-0.39	-3.4	20.3	226	21	11.30 11.36 10.91		15:10:59		15 min
CX2 - H						11.18	-0.27	-2.4	18.0	200	23	11.40 11.40 10.92		15:20:13		15 min
CXD - D						11.11	-0.34	-3.0	2.1	23	31	11.31 11.31 10.93		15:36:04		15 min
TriAct - M						11.45			4.9	54	19					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 226

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	D	11.24	-0.21	10	80 National Bank	80 National Bank	E
15:59:30	A	11.25	-0.20	800	1 Anonymous	79 CIBC	K
15:59:30	P	11.25	-0.20	83	39 Merrill Lynch	7 TD Sec	E
15:57:49	T	11.23	-0.22	100	79 CIBC	79 CIBC	K
15:56:40	T	11.23	-0.22	100	7 TD Sec	1 Anonymous	K
15:56:40	T	11.23	-0.22	900	7 TD Sec	1 Anonymous	K
15:55:24	T	11.20	-0.25	100	1 Anonymous	79 CIBC	K
15:53:34	T	11.19	-0.26	900	7 TD Sec	7 TD Sec	K
15:53:34	T	11.19	-0.26	100	7 TD Sec	7 TD Sec	K
15:48:02	D	11.16	-0.29	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS