Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:46:41 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



T:HZD - BETAPRO SILVER -2X DAILY BEAR ETF SHARES - https://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HZD - T  0.28.98·9.010.28.995+0.0750.8294.42,6572359.06  9.16  8.9318.99  8.8915:59:59Jun 30-2115 min RT 2¢
TSX - T0.28.98·9.010.28.995+0.0750.8206.91,8751259.06  9.16  8.9318.99  8.8915:59:5915 min
NEO ATS - U 8.98+0.060.711.710559.05  9.05  8.9413:31:1515 min
Alpha - A 8.96+0.040.430.026858.94  8.96  8.9415:19:1715 min
Omega - O 9.00+0.080.914.1127149.12  9.16  8.9815:58:1615 min
Pure - P 8.93+0.010.10.5468.93  8.93  8.9311:58:2415 min
Chi-X - X 9.00+0.080.910.594129.07  9.14  8.9415:39:3615 min
CX2 - H 9.01+0.091.06.861109.06  9.16  9.0111:23:3415 min
CXD - D 8.921.1930    May 1515 min
TriAct - M 8.9211.510325    15 min
CS2 - S 8.97+0.050.61.31239.14  9.14  8.9713:07:2515 min

Recent Trades - Last 10 of 235
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T8.9950.0752,0007 TD Sec79 CIBCK
15:59:30T8.990.071,0007 TD Sec39 Merrill LynchK
15:58:16O9.000.082,0002 RBC79 CIBCK
15:58:04M9.000.08751 Anonymous2 RBCE
15:57:14M9.000.08751 Anonymous2 RBCE
15:50:47T8.990.0710,6007 TD Sec79 CIBCK
15:42:20D8.990.077280 National Bank80 National BankE
15:39:36T9.000.084,9007 TD Sec79 CIBCK
15:39:36T9.000.086007 TD Sec79 CIBCK
15:39:36X9.000.085001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display