C-HBU

T:HBU - BETAPRO GOLD BULLION 2X DAILY BULL ETF S - http://www.horizonsetfs.com

02:14:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBU - T	0.5	14.19	·	14.23	0.1	14.25	+0.28	2.0	50.1	706	125	14.10 14.42 14.06	15.80 9.44	15:55:29	Nov 28-19	15 min RT 2¢
TSX - T	0.5	14.19	·	14.23	0.1	14.25	+0.28	2.0	32.1	454	57	14.19 14.37 14.08	15.80 9.44	15:55:29		15 min
NEO ATS - U						14.41	+0.44	3.1	0.6	8	6	14.15 14.41 14.14		14:52:07		15 min
Alpha - A						14.18	+0.21	1.5	2.0	28	4	14.20 14.20 14.06		14:26:36		15 min
Omega - O						14.41	+0.44	3.1	0.1	1	1	14.41 14.41 14.41		14:51:09		15 min
Pure - P						14.11	+0.14	1.0	1.0	14	1	14.11 14.11 14.11		13:39:09		15 min
Chi-X - X						14.18	+0.21	1.5	2.3	32	3	14.14 14.18 14.14		11:31:13		15 min
CX2 - H						14.32	+0.35	2.5	3.1	44	9	14.10 14.42 14.10		15:11:29		15 min
CXD - D						13.97			0.5	7	23			Apr 23		15 min
TriAct - M						13.97			8.4	117	21					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 125

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:02	U	14.20	0.23	100	80 National Bank	79 CIBC
15:55:29	T	14.25	0.28	1,500	79 CIBC	79 CIBC	K
15:50:27	T	14.28	0.31	300	7 TD Sec	79 CIBC	K
15:50:27	T	14.28	0.31	100	7 TD Sec	79 CIBC	K
15:50:27	T	14.28	0.31	100	7 TD Sec	79 CIBC	K
15:50:27	T	14.28	0.31	100	7 TD Sec	79 CIBC	K
15:50:27	T	14.28	0.31	100	7 TD Sec	1 Anonymous	K
15:49:35	T	14.29	0.32	600	7 TD Sec	7 TD Sec	K
15:49:35	T	14.29	0.32	100	7 TD Sec	7 TD Sec	K
15:48:13	T	14.29	0.32	100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS