C-HBU

T:HBU - BETAPRO GOLD BULLION 2X DAILY BULL ETF S - http://www.horizonsetfs.com

02:19:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBU - T	0.2	14.94	·	14.99	0.2	14.97	-0.11	-0.7	48.8	727	70	14.99 15.02 14.90	15.80 9.44	15:59:38	Nov 28-19	15 min RT 2¢
TSX - T	0.2	14.94	·	14.99	0.2	14.97	-0.11	-0.7	7.4	109	26	14.99 15.01 14.92	15.80 9.44	15:59:14		15 min
NEO ATS - U						14.97	-0.11	-0.7	5.0	75	3	15.01 15.02 14.97		15:59:14		15 min
Alpha - A						14.97	-0.11	-0.7	22.5	336	6	14.90 15.00 14.90		15:59:30		15 min
Omega - O						14.94	-0.14	-0.9	5.4	81	1	14.94 14.94 14.94		10:36:37		15 min
Chi-X - X						14.97	-0.11	-0.7	0.6	9	5	14.96 14.99 14.90		15:59:38		15 min
CX2 - H						14.97	-0.11	-0.7	7.0	104	6	14.94 15.00 14.94		14:38:08		15 min
CXD - D						15.08			0.2	3	9			May 15		15 min
TriAct - M						15.08			0.3	4	11					15 min
CS2 - S						14.91	-0.17	-1.1	0.5	7	3	14.91 14.91 14.91		10:19:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 70

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:38	X	14.97	-0.11	100	124 Questrade	79 CIBC	K
15:59:30	A	14.97	-0.11	100	1 Anonymous	79 CIBC	K
15:59:14	T	14.97	-0.11	1,300	2 RBC	79 CIBC	K
15:59:14	U	14.97	-0.11	1,500	2 RBC	79 CIBC	K
15:57:13	M	14.98	-0.10	5	80 National Bank	80 National Bank	E
15:48:20	T	14.97	-0.11	100	2 RBC	1 Anonymous	K
15:46:58	T	14.98	-0.10	100	80 National Bank	7 TD Sec	K
15:45:59	X	14.99	-0.09	100	80 National Bank	80 National Bank	K
15:35:25	T	14.97	-0.11	100	2 RBC	80 National Bank	K
15:03:06	M	15.00	-0.08	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS