C-BRKY

E:BRKY - BERKSHIRE HATHAWAY (BRK) YIELD SHARES PURPOSE ETF - http://www.purposeinvest.com

22:40:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRKY - E	0.1	24.29	·	24.33	3.0	24.36	+0.29	1.2	0.9	22	26	24.31 24.36 24.30	26.33 20.37	16:35:06	Apr 18	15 min RT 2¢
NEO exchange - E	0.1	24.29	·	24.33	3.0	24.36	+0.29	1.2	0.8	20	10	24.31 24.36 24.30	26.33 20.37	16:35:06		15 min
CX2 - H						24.07			0.001		1			Jan 25		15 min
CXD - D						24.07			0.02	0	4			Apr 26		15 min
TriAct - M						24.07			0.08	2	11					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:35:06	E	24.23	0.16	0	301 NEO Buy	301 NEO Buy	Z
15:47:20	M	24.26	0.19	2	80 National Bank	80 National Bank	E
15:21:11	D	24.36	0.29	10	80 National Bank	2 RBC	E
15:21:08	E	24.36	0.29	100	80 National Bank	80 National Bank	K
15:21:07	E	24.36	0.29	100	80 National Bank	80 National Bank	K
15:16:45	M	24.40	0.33	1	7 TD Sec	2 RBC	E
15:05:22	M	24.39	0.32	15	85 Scotia	2 RBC	E
14:34:58	E	24.30	0.23	10	80 National Bank	7 TD Sec	E
14:34:58	E	24.30	0.23	100	9 BMO Nesbitt	7 TD Sec	K
14:34:58	E	24.30	0.23	100	9 BMO Nesbitt	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 19:50	C:BRKY	24.39	Dividend Declared190	Berkshire Hathaway (BRK) to pay 10-cent distribution
2024-03-18 20:25	C:BRKY	25.19	Dividend Declared190	Berkshire Hathaway (BRK) to pay 10-cent distribution
2024-02-21 01:11	C:BRKY	25.13	Dividend Declared190	Berkshire Hathaway (BRK) to pay 10-cent distribution
2024-01-18 20:08	C:BRKY	22.60	News Release200	Purpose Investments declares January distributions
2023-12-20 17:06	C:BRKY	22.25	News Release200	Purpose funds declare final distributions for 2023
2023-12-19 20:34	C:BRKY	22.64	Dividend Declared190	Berkshire Hathaway (BRK) to pay 10-cent distribution
2023-11-29 19:20	C:BRKY	22.48	News Release200	Purpose Investments estimates 2023 annual distributions
2023-11-20 18:54	C:BRKY	22.72	Dividend Declared190	Berkshire Hathaway (BRK) to pay 10-cent distribution
2023-10-19 18:50	C:BRKY	21.68	Dividend Declared190	Berkshire Hathaway (BRK) to pay distribution Nov. 7

Date ET

Symbol

Price

Type

Headline

2024-04-18 19:50

C:BRKY

24.39

Dividend Declared

Berkshire Hathaway (BRK) to pay 10-cent distribution

2024-03-18 20:25

C:BRKY