C-HOD

T:HOD - BETAPRO CRD OIL INVERSE LEVERAGD BEAR ET - https://www.horizonsetfs.com

00:33:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOD - T	0.3	6.90	·	6.98	5.6	6.95	+0.39	5.9	1,695.4	11,483	1,941	6.65 6.97 6.58	13.23 5.81	15:59:56	Jul 28-22	15 min RT 2¢
TSX - T	0.3	6.90	·	6.98	5.6	6.95	+0.39	5.9	886.0	6,007	674	6.65 6.97 6.59	13.23 5.81	15:59:56		15 min
NEO ATS - U						6.95	+0.39	5.9	102.9	700	112	6.72 6.97 6.58		15:58:29		15 min
Alpha - A						6.94	+0.38	5.8	120.7	815	87	6.72 6.96 6.58		15:59:27		15 min
Omega - O						6.90	+0.34	5.2	15.5	106	12	6.72 6.92 6.72		14:58:01		15 min
Pure - P						6.91	+0.35	5.3	7.9	51	56	6.68 6.91 6.68		15:03:57		15 min
Chi-X - X						6.95	+0.39	5.9	372.6	2,527	483	6.68 6.97 6.58		15:59:20		15 min
CX2 - H						6.94	+0.38	5.8	80.8	551	97	6.68 6.96 6.63		15:55:00		15 min
CXD - D						6.935	+0.375	5.7	53.2	357	202	6.72 6.96 6.65		15:46:39		15 min
TriAct - M						6.56			55.1	365	217					15 min
CS2 - S						6.76	+0.20	3.0	0.7	5	1	6.76 6.76 6.76		10:47:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1941

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	T	6.95	0.39	700	1 Anonymous	7 TD Sec	K
15:59:55	M	6.945	0.385	100	79 CIBC	1 Anonymous
15:59:53	M	6.94	0.38	43	79 CIBC	79 CIBC	E
15:59:47	T	6.95	0.39	200	19 Desjardins	7 TD Sec	K
15:59:47	P	6.95	0.39	87	19 Desjardins	7 TD Sec	E
15:59:32	M	6.94	0.38	4	80 National Bank	80 National Bank	E
15:59:31	M	6.94	0.38	10	80 National Bank	80 National Bank	E
15:59:29	P	6.95	0.39	15	79 CIBC	7 TD Sec	E
15:59:27	T	6.94	0.38	700	7 TD Sec	7 TD Sec	K
15:59:27	T	6.94	0.38	3,500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS