C-HOD

T:HOD - BETAPRO CRD OIL INVERSE LEVERAGD BEAR ET - https://www.horizonsetfs.com

11:24:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOD - T	0.3	6.23	·	6.25	35.4	6.25			1,019.2	6,313	770	6.18 6.30 6.17	13.23 5.81	15:59:56	Jul 28-22	15 min RT 2¢
TSX - T	0.3	6.23	·	6.25	35.4	6.24	-0.01	-0.2	329.9	2,041	279	6.18 6.29 6.18	13.23 5.81	15:59:23		15 min
NEO ATS - U						6.24	-0.01	-0.2	51.8	321	30	6.19 6.29 6.19		15:59:20		15 min
Alpha - A						6.25			127.3	790	17	6.18 6.28 6.18		15:59:29		15 min
Omega - O						6.24	-0.01	-0.2	35.4	219	8	6.19 6.245 6.19		15:53:45		15 min
Pure - P						6.24	-0.01	-0.2	21.6	134	11	6.18 6.24 6.18		15:59:22		15 min
Chi-X - X						6.24	-0.01	-0.2	308.3	1,916	180	6.18 6.29 6.18		15:56:41		15 min
CX2 - H						6.25			101.0	626	69	6.17 6.30 6.17		15:59:56		15 min
CXD - D						6.195	-0.055	-0.9	6.0	35	82	6.185 6.235 6.185		12:00:17		15 min
TriAct - M						6.25			37.8	231	94					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 770

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	H	6.25		900	1 Anonymous	1 Anonymous	K
15:59:56	H	6.25		1,100	1 Anonymous	80 National Bank	K
15:59:56	H	6.25		11,000	1 Anonymous	80 National Bank	K
15:59:46	H	6.25		2,000	1 Anonymous	80 National Bank	K
15:59:46	H	6.25		9,300	1 Anonymous	80 National Bank	K
15:59:46	H	6.25		1,500	1 Anonymous	1 Anonymous	K
15:59:44	H	6.25		100	80 National Bank	80 National Bank	K
15:59:44	M	6.25		50	80 National Bank	80 National Bank	E
15:59:29	P	6.25		1	79 CIBC	7 TD Sec	E
15:59:29	A	6.25		800	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS