C-HOD

T:HOD - BETAPRO CRD OIL INVERSE LEVERAGD BEAR ET - https://www.horizonsetfs.com

03:54:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOD - T	0.2	6.98	·	7.00	0.1	6.99	-0.08	-1.1	1,151.2	8,009	848	6.99 7.11 6.93	13.23 5.81	May 06	Jul 28-22	15 min RT 2¢
TSX - T	0.2	6.98	·	7.00	0.1	6.99	-0.08	-1.1	653.4	4,547	449	6.99 7.11 6.93	13.23 5.81	May 06		15 min
NEO ATS - U						6.99	-0.08	-1.1	49.0	342	35	6.99 7.10 6.94		May 06		15 min
Alpha - A						6.98	-0.09	-1.3	107.3	748	50	6.99 7.08 6.93		May 06		15 min
Omega - O						6.99	-0.08	-1.1	18.0	126	9	7.02 7.07 6.94		May 06		15 min
Pure - P						6.99	-0.08	-1.1	5.7	39	17	6.98 6.99 6.98		May 06		15 min
Chi-X - X						6.99	-0.08	-1.1	186.5	1,298	95	6.99 7.08 6.93		May 06		15 min
CX2 - H						6.99	-0.08	-1.1	70.7	491	43	6.98 7.07 6.95		May 06		15 min
CXD - D						6.97	-0.10	-1.4	27.7	191	58	6.965 7.035 6.955		May 06		15 min
TriAct - M						7.07			31.7	218	89					15 min
CS2 - S						6.99	-0.08	-1.1	1.3	9	3	6.96 6.99 6.96		May 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 848

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS