Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:58:27 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



T:HSD - BETAPRO S&P500 -2X DAILY BEAR ETF SHARES - https://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HSD - T  0.620.85·20.882.020.88+0.180.91,685.534,6902,12320.77  20.91  20.2430.06  18.82May 01Feb 16-2315 min RT 2¢
TSX - T0.620.85·20.882.020.87+0.170.8871.417,96383220.77  20.91  20.2430.06  18.82May 0115 min
NEO ATS - U 20.83+0.130.694.51,94311220.75  20.85  20.24May 0115 min
Alpha - A 20.88+0.180.9267.65,51129520.76  20.88  20.24May 0115 min
Omega - O 20.59-0.11-0.50.12120.59  20.59  20.59May 0115 min
Pure - P 20.73+0.030.11.6312920.67  20.74  20.67May 0115 min
Chi-X - X 20.85+0.150.7287.25,90041520.76  20.86  20.24May 0115 min
CX2 - H 20.87+0.170.847.69787220.76  20.87  20.26May 0115 min
CXD - D 20.84+0.140.743.788920320.78  20.86  20.27May 0115 min
TriAct - M 20.7053.91,100140    15 min
Lynx - Y 20.63-0.07-0.39.6198920.68  20.74  20.63May 0115 min
CS2 - S 20.82+0.120.68.51751520.78  20.82  20.28May 0115 min

Recent Trades - Last 10 of 2123
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display