C-HSD

T:HSD - BETAPRO S&P500 -2X DAILY BEAR ETF SHARES - https://www.horizonsetfs.com

16:15:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HSD - T	0.1	19.98	·	20.02	0.1	19.99	-0.50	-2.4	724.9	14,478	1,126	20.01 20.21 19.89	30.06 18.82	15:59:56	Feb 16-23	15 min RT 2¢
TSX - T	0.1	19.98	·	20.02	0.1	19.99	-0.50	-2.4	429.2	8,580	492	20.01 20.20 19.90	30.06 18.82	15:59:27		15 min
NEO ATS - U						19.98	-0.51	-2.5	34.6	691	51	20.01 20.21 19.95		15:59:49		15 min
Alpha - A						19.98	-0.51	-2.5	87.7	1,753	83	20.00 20.20 19.90		15:59:49		15 min
Omega - O						20.00	-0.49	-2.4	23.2	464	22	20.08 20.21 19.95		13:19:20		15 min
Pure - P						20.49			1.2	23	25			May 02		15 min
Chi-X - X						19.99	-0.50	-2.4	75.4	1,504	108	20.01 20.19 19.90		15:59:56		15 min
CX2 - H						20.00	-0.49	-2.4	33.2	663	54	20.10 20.21 19.94		15:57:29		15 min
CXD - D						20.05	-0.44	-2.1	16.8	330	171	20.02 20.185 19.89		11:43:57		15 min
TriAct - M						20.49			6.7	131	98					15 min
Lynx - Y						20.09	-0.40	-2.0	5.6	112	5	20.07 20.09 20.07		10:44:08		15 min
CS2 - S						20.00	-0.49	-2.4	11.4	228	17	20.08 20.21 20.00		13:19:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1126

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	X	19.99	-0.50	400	1 Anonymous	1 Anonymous	K
15:59:56	X	19.99	-0.50	800	1 Anonymous	1 Anonymous	K
15:59:53	M	19.99	-0.50	39	79 CIBC	79 CIBC	E
15:59:49	A	19.98	-0.51	800	80 National Bank	7 TD Sec	K
15:59:49	U	19.98	-0.51	200	39 Merrill Lynch	7 TD Sec	K
15:59:29	P	20.00	-0.49	27	79 CIBC	33 Canaccord	E
15:59:27	T	19.99	-0.50	700	80 National Bank	7 TD Sec	K
15:59:17	X	19.99	-0.50	200	79 CIBC	19 Desjardins	K
15:59:17	T	19.99	-0.50	2,800	80 National Bank	19 Desjardins	K
15:58:44	X	20.00	-0.49	400	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS