C-HSD

T:HSD - BETAPRO S&P500 -2X DAILY BEAR ETF SHARES - https://www.horizonsetfs.com

13:29:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HSD - T	13.9	18.74	·	18.76	11.6	18.76	+0.03	0.2	548.2	10,219	595	18.50 18.79 18.50	30.06 18.58	13:11:26	Feb 16-23	15 min RT 2¢
TSX - T	13.9	18.74	·	18.76	11.6	18.76	+0.03	0.2	329.5	6,150	238	18.50 18.78 18.50	30.06 18.58	13:03:27		15 min
NEO ATS - U						18.70	-0.03	-0.2	33.7	628	31	18.56 18.78 18.56		12:47:33		15 min
Alpha - A						18.76	+0.03	0.2	52.3	974	78	18.50 18.79 18.50		13:11:25		15 min
Pure - P						18.71	-0.02	-0.1	4.4	81	12	18.61 18.74 18.61		10:30:21		15 min
Chi-X - X						18.76	+0.03	0.2	94.4	1,759	93	18.52 18.76 18.52		13:03:27		15 min
CX2 - H						18.76	+0.03	0.2	10.8	201	17	18.57 18.76 18.57		11:00:59		15 min
CXD - D						18.76	+0.03	0.2	10.2	186	76	18.61 18.79 18.61		13:11:26		15 min
TriAct - M						18.73			4.2	77	43					15 min
Lynx - Y						18.74	+0.01	0.1	4.0	75	2	18.61 18.74 18.61		09:58:41		15 min
CS2 - S						18.63	-0.10	-0.5	4.7	88	5	18.61 18.74 18.61		12:29:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 595

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:13:10	A	18.75	0.02	1,000	2 RBC	80 National Bank	K
13:11:31	D	18.76	0.03	10	80 National Bank	80 National Bank	E
13:11:26	D	18.76	0.03	300	2 RBC	79 CIBC	K
13:11:26	M	18.76	0.03	100	2 RBC	79 CIBC
13:11:25	A	18.76	0.03	700	79 CIBC	80 National Bank	K
13:10:53	M	18.77	0.04	200	2 RBC	7 TD Sec
13:09:48	D	18.76	0.03	300	2 RBC	79 CIBC	K
13:09:45	P	18.76	0.03	26	79 CIBC	33 Canaccord	E
13:06:32	D	18.75	0.02	300	2 RBC	79 CIBC	K
13:06:21	X	18.76	0.03	7,000	1 Anonymous	1 Anonymous	Z

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS