| BCM - V - Bear Creek Mining Corporation | 6.0 | 0.345 | · | 0.35 | 4.0 | 0.35 | | | | | | | 0.71 0.16 | May 07 | Apr 30 | 15 min RT 2¢ |
| BCM.WT - V - Bear Creek Mining Corporation wt 05Oct20 | 11.0 | 0.145 | · | 0.20 | 7.0 | 0.14 | | | | | | | 0.165 0.045 | Apr 29 | Apr 30 | 15 min RT 2¢ |
| BCU - V - Bell Copper Corporation | 6.0 | 0.07 | · | 0.07 | 19.0 | 0.07 | | | | | | | 0.185 0.065 | May 07 | Apr 30 | 15 min RT 2¢ |
| BEA - V - Belmont Resources Inc. | 1.0 | 0.03 | · | 0.035 | 298.0 | 0.03 | | | | | | | 0.08 0.02 | May 06 | Mar 27 | 15 min RT 2¢ |
| BECN - V - Beacn Wizardry & Magic Inc. | 0.5 | 0.17 | H | 0.20 | 5.0 | 0.18 | | | | | | | 0.25 0.04 | May 06 | May 07 | 15 min RT 2¢ |
| BEE - C - Bee Vectoring Technologies International | 10.0 | 0.025 | · | 0.025 | 65.3 | 0.025 | | | | | | | 0.105 0.025 | May 07 | May 02 | 15 min RT 2¢ |
| BEK.B - T - BECKER MILK CO. LTD. (THE) CL 'B' NV SPE | 0.2 | 12.79 | · | 13.18 | 0.1 | 12.78 | | | | | | | 15.18 11.90 | Apr 23 | Mar 12 | 15 min RT 2¢ |
| BER.H - V - Be Resources Inc. | 3.5 | 0.20 | H | 0.375 | 10.0 | 0.20 | | | | | | | 0.04 0.03 | Jul 27-20 | Oct 15-21 | 15 min RT 2¢ |
| BETR - C - BetterLife Pharma Inc. | 1.8 | 0.13 | · | 0.13 | 31.1 | 0.13 | | | | | | | 0.14 0.05 | May 07 | May 03 | 15 min RT 2¢ |
| BEV - C - BevCanna Enterprises Inc. | 0.2 | 1.04 | · | 1.10 | 0.4 | 1.06 | | | | | | | 2.00 0.10 | May 07 | May 04 | 15 min RT 2¢ |
| BEW - V - BeWhere Holdings Inc. | 30.0 | 0.355 | · | 0.38 | 15.0 | 0.365 | | | | | | | 0.45 0.18 | May 07 | Apr 18 | 15 min RT 2¢ |
| BEW - V - BeWhere Holdings Inc. | 30.0 | 0.355 | · | 0.38 | 15.0 | 0.365 | | | | | | | 0.45 0.18 | May 07 | Apr 18 | 15 min RT 2¢ |
| BEX - V - Benton Resources Inc. | 100.0 | 0.15 | · | 0.15 | 17.0 | 0.145 | | | | | | | 0.23 0.04 | May 06 | May 03 | 15 min RT 2¢ |
| BFM - V - Bedford Metals Corp. | 61.5 | 2.00 | · | 2.00 | 8.0 | 2.00 | | | | | | | 2.30 0.043 | May 07 | May 07 | 15 min RT 2¢ |
| BGF - V - Beauce Gold Fields Inc. | 315.0 | 0.035 | · | 0.04 | 164.0 | 0.04 | | | | | | | 0.06 0.03 | May 07 | Apr 29 | 15 min RT 2¢ |
| BITI - T - BETAPRO INVERSE BITCOIN ETF | 1.9 | 5.16 | · | 5.16 | 2.3 | 5.12 | | | | | | | 14.20 4.45 | May 07 | Jan 09 | 15 min RT 2¢ |
| BITI.U - T - BETAPRO INVERSE BITCOIN ETF USF | 0.1 | 2.00 | · | 6.95 | 0.1 | 3.73 | | | | | | | 10.59 3.30 | May 07 | Jan 09 | 15 min RT 2¢ |
| BKS - C - Berkley Renewables Inc. | | | H | 0.04 | 3.0 | 0.04 | | | | | | | | Apr 29-19 | Aug 23 | 15 min RT 2¢ |
| BLGV - C - Belgravia Hartford Capital Inc. | 77.0 | 0.02 | · | 0.025 | 125.4 | 0.02 | | | | | | | 0.03 0.01 | May 07 | Apr 29 | 15 min RT 2¢ |
| BMET - V - Bemetals Corp. | 53.0 | 0.075 | · | 0.08 | 23.0 | 0.08 | | | | | | | 0.195 0.065 | May 07 | Apr 23 | 15 min RT 2¢ |
| BNG - T - BENGAL ENERGY LTD. J | 18.0 | 0.03 | · | 0.03 | 2.0 | 0.03 | | | | | | | 0.07 0.02 | May 07 | Mar 14 | 15 min RT 2¢ |
| BNN - C - Benjamin Hill Mining Corp. | DEFUNCT | 0.55 | | | | | | | 0.94 0.11 | Apr 19 | Apr 29 | 15 min RT 2¢ |
| BOIL - C - Beyond Oil Ltd. - Common Shares | 2.0 | 0.73 | · | 0.75 | 5.0 | 0.74 | | | | | | | 0.85 0.40 | May 07 | Apr 26 | 15 min RT 2¢ |
| BRCK.U - C - BellRock Brands Inc. | | 0.045 | | | | | | | | Jul 09-21 | Oct 23 | 15 min RT 2¢ |
| BRK - E - BERKSHIRE HATHAWAY CDR (CAD HEDGED) | 0.1 | 30.92 | · | 30.96 | 0.1 | 30.91 | | | | | | | 32.74 24.49 | May 07 | May 07 | 15 min RT 2¢ |
| BRKY - E - BERKSHIRE HATHAWAY (BRK) YIELD SHARES PURPOSE ETF | 1.5 | 24.00 | · | | | 24.69 | | | | | | | 26.33 20.37 | May 07 | Apr 18 | 15 min RT 2¢ |
| BRL.H - V - Bearclaw Capital Corp. | 59.0 | 0.035 | · | 0.255 | 11.0 | 0.035 | | | | | | | 0.11 0.03 | Mar 26 | Jun 13 | 15 min RT 2¢ |
| BRTA.H - V - Beretta Ventures Ltd. | 9.0 | 0.12 | · | 0.19 | 10.0 | 0.12 | | | | | | | 0.145 0.10 | May 07 | Apr 24 | 15 min RT 2¢ |
| BST - V - Bessor Minerals Inc. | 69.0 | 0.03 | · | 0.04 | 13.0 | 0.04 | | | | | | | 0.075 0.025 | May 06 | Apr 05 | 15 min RT 2¢ |
| BST - V - Bessor Minerals Inc. | 69.0 | 0.03 | · | 0.04 | 13.0 | 0.04 | | | | | | | 0.075 0.025 | May 06 | Apr 05 | 15 min RT 2¢ |
| BSX - T - BELO SUN MINING CORP. J | 1329.0 | 0.04 | · | 0.05 | 947.0 | 0.045 | | | | | | | 0.07 0.04 | May 07 | May 07 | 15 min RT 2¢ |
| BY - C - Beyond Lithium Inc. | 10.0 | 0.125 | · | 0.135 | 12.5 | 0.13 | | | | | | | 0.53 0.12 | May 07 | May 01 | 15 min RT 2¢ |
| BZ - V - Benz Mining Corp. | 12.5 | 0.135 | · | 0.145 | 20.0 | 0.14 | | | | | | | 0.43 0.12 | May 06 | Mar 14 | 15 min RT 2¢ |
| DOCT - C - Beyond Medical Technologies Inc. | 29.0 | 0.035 | · | 0.045 | 14.0 | 0.035 | | | | | | | 0.085 0.03 | May 07 | Apr 29 | 15 min RT 2¢ |
| HBD - T - BETAPRO GLD BULLION -2XDAILY BEAR ETF SH | 0.3 | 8.00 | · | 9.00 | 1.0 | 8.29 | | | | | | | 12.80 7.55 | May 07 | Nov 24-20 | 15 min RT 2¢ |
| HBKD - T - BETAPRO EQ WGT CDN BNK-2X DAILY BEAR ETF | 0.1 | 13.25 | · | 19.48 | 0.2 | 18.25 | | | | | | | 25.81 17.16 | May 06 | Sep 21-22 | 15 min RT 2¢ |
| HBKU - T - BETAPRO EQ WGT CDN BNK-2X DAILY BULL ETF | 0.1 | 15.45 | · | 25.45 | 0.1 | 20.45 | | | | | | | 21.90 14.10 | Apr 22 | Sep 21-22 | 15 min RT 2¢ |
| HBU - T - BETAPRO GOLD BULLION 2X DAILY BULL ETF S | 0.5 | 13.50 | · | 14.90 | 0.5 | 14.23 | | | | | | | 15.80 9.44 | May 07 | Nov 28-19 | 15 min RT 2¢ |
| HED - T - BETAPRO S&P/TSX CAP ENRGY-2X DLY BEAR ET | 1.2 | 3.70 | · | 3.98 | 18.5 | 3.74 | | | | | | | 7.79 3.46 | May 07 | Jan 06-23 | 15 min RT 2¢ |
| HEU - T - BETAPRO S&P/TSX CAP ENERGY 2XDLY BUL ETF | 0.6 | 32.50 | · | 34.68 | 0.2 | 33.68 | | | | | | | 36.76 18.23 | May 07 | Oct 31-22 | 15 min RT 2¢ |
| HFD - T - BETAPRO S&P/TSX CAP FIN -2X DLY BEAR ETF | 0.3 | 9.10 | · | 9.67 | 0.7 | 9.10 | | | | | | | 14.09 8.95 | May 07 | Jan 06-23 | 15 min RT 2¢ |
| HFU - T - BETAPRO S&P/TSX CAP FIN 2X DAILY BULL ET | 0.8 | 20.30 | · | 20.30 | 0.1 | 21.58 | | | | | | | 22.20 14.10 | May 07 | Jun 25-21 | 15 min RT 2¢ |
| HGD - T - BETAPRO CDN GOLD MINERS -2X DLY BEAR ETF | 1.0 | 4.00 | · | 4.00 | 1.0 | 3.96 | | | | | | | 7.91 3.58 | May 07 | Jan 06-23 | 15 min RT 2¢ |
| HGU - T - BETAPRO S&P/TSX CA GLD MNR 2XDAILY BL ET | 0.4 | 16.79 | · | 16.79 | 0.5 | 16.76 | | | | | | | 18.70 9.15 | May 07 | Nov 28-19 | 15 min RT 2¢ |
| HIU - T - BETAPRO S&P 500 DAILY INVERSE ETF SHARES | 0.3 | 12.17 | · | 12.25 | 3.5 | 12.15 | | | | | | | 14.88 11.89 | May 07 | Nov 28-19 | 15 min RT 2¢ |
| HIX - T - BETAPRO S&P/TSX 60 DAILY INVERSE ETF SHA | 0.1 | 22.61 | · | 28.62 | 0.5 | 27.44 | | | | | | | 32.06 27.23 | May 07 | Aug 25 | 15 min RT 2¢ |
| HND - T - BETAPRO NATRL GAS INVERS LEV DAILY BR ET | 0.1 | 84.20 | · | 85.52 | 1.0 | 84.46 | | | | | | | 133.92 38.61 | May 07 | Oct 27-22 | 15 min RT 2¢ |
| HNU - T - BETAPRO NATURAL GAS LEVERG DAILY BULL ET | 27.1 | 4.38 | · | 4.38 | 29.0 | 4.24 | | | | | | | 18.96 3.20 | May 07 | Feb 16-23 | 15 min RT 2¢ |
| HOD - T - BETAPRO CRD OIL INVERSE LEVERAGD BEAR ET | 0.1 | 6.96 | · | 7.02 | 1.2 | 7.005 | | | | | | | 12.98 5.81 | May 07 | Jul 28-22 | 15 min RT 2¢ |
| HOU - T - BETAPRO CRUDE OIL LEVERAGD DAILY BULL ET | 1.2 | 13.86 | · | 13.86 | 0.2 | 14.01 | | | | | | | 19.26 9.98 | May 07 | Mar 09-22 | 15 min RT 2¢ |
| HQD - T - BETAPRO NASDAQ-100 -2X DAILY BEAR ETF SH | 4.5 | 13.95 | · | 14.19 | 2.0 | 14.04 | | | | | | | 25.31 13.40 | May 07 | Jan 09 | 15 min RT 2¢ |
| HQD.U - T - BETAPRO NASDAQ100-2X DAILY BEAR ETF SHAR | 0.1 | 5.48 | · | 10.88 | 0.3 | 10.17 | | | | | | | 18.49 10.07 | May 07 | Jan 09 | 15 min RT 2¢ |
| HQU - T - BETAPRO NASDAQ-100 2X DAILY BULL ETF | 1.9 | 18.69 | · | 18.69 | 1.9 | 18.89 | | | | | | | 19.95 11.09 | May 07 | Jun 25-21 | 15 min RT 2¢ |
| HRED - T - BETAPRO EQ WGHT CDN REIT-2XDAILY BEAR ET | 0.1 | 11.32 | · | 16.97 | 0.2 | 16.32 | | | | | | | 21.67 14.80 | Apr 23 | Oct 31-22 | 15 min RT 2¢ |
| HREU - T - BETAPRO EQ WGHT CDN REIT 2XDAILY BULL ET | 2.0 | 13.60 | · | 19.02 | 0.1 | 14.02 | | | | | | | 16.26 11.60 | May 03 | Oct 07-21 | 15 min RT 2¢ |
| HSD - T - BETAPRO S&P500 -2X DAILY BEAR ETF SHARES | 0.3 | 19.40 | · | 19.73 | 2.5 | 19.54 | | | | | | | 30.06 18.82 | May 07 | Feb 16-23 | 15 min RT 2¢ |
| HSU - T - BETAPRO S&P 500 2X DAILY BULL ETF SHARES | 1.4 | 20.88 | · | 20.88 | 2.1 | 20.94 | | | | | | | 21.76 13.605 | May 07 | Jun 25-21 | 15 min RT 2¢ |
| HUV - T - BETAPRO S&P500 VIX SHORT-TERM FUTURE ETF | 0.1 | 9.05 | · | 9.05 | 0.1 | 8.81 | | | | | | | 28.09 8.79 | May 07 | Feb 16-23 | 15 min RT 2¢ |
| HXD - T - BETAPRO S&P/TSX60 -2X DAILY BEAR ETF SHA | 0.8 | 5.75 | · | 5.75 | 0.3 | 5.81 | | | | | | | 8.12 5.75 | May 07 | Jan 06-23 | 15 min RT 2¢ |
| HXU - T - BETAPRO S&P/TSX60 2X DAILY BULL ETF SHAR | 2.5 | 21.80 | · | 22.46 | 0.4 | 22.33 | | | | | | | 22.55 15.94 | May 07 | Jun 25-21 | 15 min RT 2¢ |
| HZD - T - BETAPRO SILVER -2X DAILY BEAR ETF SHARES | 0.1 | 10.21 | · | 10.72 | 0.1 | 10.65 | | | | | | | 18.99 8.89 | May 07 | Jun 30-21 | 15 min RT 2¢ |
| HZU - T - BETAPRO SILVER 2X DAILY BULL ETF SHARES | 1.0 | 24.25 | · | 25.24 | 0.8 | 24.72 | | | | | | | 29.80 15.70 | May 07 | Nov 03-22 | 15 min RT 2¢ |
| MOOO - C - Bettermoo(d) Food Corporation - Common Shares | 50.5 | 1.90 | · | 2.10 | 5.7 | 1.91 | | | | | | | 7.35 1.01 | May 07 | May 03 | 15 min RT 2¢ |
| PLNT.X - C - Better Plant Sciences Inc. | 5.0 | 0.005 | H | | | 0.02 | | | | | | | 0.06 0.01 | Nov 14 | Apr 09 | 15 min RT 2¢ |