19:35:58 EDT Thu 19 Oct 2017
Enter Symbol
or Name
USA
CA



T:P - PRIMERO MINING CORP - http://www.primeromining.com/19:35:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
P - T  1.00.085 · 0.09490.00.085591.050750.085  0.09  0.082.22  0.07515:56:21Oct 1815 min RT 2¢
TSX - T1.00.085 · 0.09490.00.085390.233400.085  0.085  0.082.22  0.07515:21:4315 min
Alpha - A 0.09+0.0055.916.0230.09  0.09  0.0912:13:5715 min
Chi-X - X 0.08513.0150.085  0.0875  0.08514:38:1215 min
CX2 - H 0.0850.602    Oct 18 13:59:1415 min
Pure - P 0.09+0.0055.99.4140.09  0.09  0.0909:33:0615 min
Omega - O 0.09+0.0055.926.0220.09  0.09  0.0912:13:5715 min
TriAct - M 0.0851.705    15 min
NEO - U 0.085134.011140.085  0.085  0.08515:56:2115 min

Recent Trades - Last 10 of 75
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:21:43T0.085 17,0002 RBC85 ScotiaK
14:40:18T0.085 7,0002 RBC8 EightK
14:38:12T0.085 3,0002 RBC80 National BankK
14:38:12T0.085 1,0001 Anonymous80 National BankK
14:13:37T0.085 25,0002 RBC8 EightK
14:03:28T0.085 19,0002 RBC8 EightK
14:02:54T0.085 50036 Latimer7 TD Sec
14:02:54T0.085 1,0001 Anonymous7 TD SecK
14:02:54T0.085 8,0001 Anonymous7 TD SecK
13:35:19T0.085 1,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-18 17:18C:P0.085News ReleasePrimero to release Q3 results, hold call Nov. 14
2017-10-06 12:25C:P0.085News ReleasePrimero closes $32.5-million (U.S.) Black Fox sale