14:20:05 EST Tue 21 Feb 2017
Enter Symbol
or Name
USA
CA



T:P - PRIMERO MINING CORP - http://www.primeromining.com/14:20:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
P - T  56.00.99 · 1.0079.51.00-0.02-2.0430.74315851.02  1.02  0.983.42  0.9414:03:32Feb 1515 min RT 2¢
TSX - T56.00.99 · 1.0079.51.00-0.02-2.0248.72492401.02  1.02  0.983.42  0.9414:03:3215 min
Alpha - A 0.99-0.03-2.942.6431120.99  1.01  0.9814:01:0415 min
Chi-X - X 0.99-0.03-2.943.3431081.00  1.01  0.9913:49:5615 min
CX2 - H 0.995-0.025-2.565.766770.99  1.00  0.9813:58:2815 min
Omega - O 1.00-0.02-2.012.813251.00  1.01  0.9813:46:3115 min
TriAct - M 1.022.4215    15 min
Lynx - Y 1.00-0.02-2.03.7450.99  1.00  0.9912:39:3915 min
Aequitas - U 1.00-0.02-2.014.014180.99  1.01  0.9914:00:0815 min

Recent Trades - Last 10 of 585
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:03:32T1.00-0.0210079 CIBC79 CIBC
13:58:29T1.00-0.0210079 CIBC79 CIBC
13:53:36T1.00-0.0210079 CIBC79 CIBC
13:50:03T0.99-0.0310053 Morgan Stanley53 Morgan Stanley
13:49:56T0.99-0.034,9001 Anonymous90 Barclays
13:48:31T1.00-0.0210079 CIBC79 CIBC
13:43:26T1.00-0.0210079 CIBC79 CIBC
13:38:36T1.00-0.0210079 CIBC79 CIBC
13:33:31T1.00-0.0210079 CIBC79 CIBC
13:29:19T0.99-0.0310079 CIBC79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-15 17:41C:P1.15News ReleasePrimero Mining hit by strike at San Dimas