Home Page
18:48:20 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



T:P - PRIMERO MINING CORP - http://www.primeromining.com/18:48:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
P - T  0.23.80 · 3.892.03.85-0.16-4.02,130.78,3728,8083.82  3.96  3.789.05  3.7816:00:00Oct 1615 min RT 2¢
TSX - T0.23.80 · 3.892.03.85-0.16-4.01,151.04,5073,8713.82  3.96  3.789.05  3.7816:00:0015 min
Alpha - A 3.83-0.18-4.5400.91,5812,1113.84  3.96  3.7815:59:5515 min
Chi-X - X 3.84-0.17-4.2398.21,5701,8223.85  3.96  3.7815:59:5415 min
CX2 - H 3.85-0.16-4.066.32633733.83  3.96  3.7815:59:5915 min
Pure - P 3.84-0.17-4.214.758693.85  3.96  3.7915:56:5515 min
Omega - O 3.84-0.17-4.219.5771143.85  3.96  3.7815:58:4415 min
TMX Select - E 3.84-0.17-4.229.01151843.85  3.96  3.7915:59:2115 min
TriAct - M 3.865-0.145-3.651.02022633.84  3.955  3.80515:51:4115 min
Lynx - Y 3.90-0.11-2.70.1013.90  3.90  3.9013:38:0015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-16 16:08P5.37News ReleasePrimero Mining's Adams resigns

Recent Trades - Last 10 of 8808
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.85-0.164,5009 BMO Nesbitt39 Merrill LynchKQ
16:00:00T3.85-0.161009 BMO Nesbitt79 CIBCKQ
16:00:00T3.85-0.161,9009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T3.85-0.163,8009 BMO Nesbitt79 CIBCKQ
16:00:00T3.85-0.161,3009 BMO Nesbitt1 AnonymousKQ
16:00:00T3.85-0.162009 BMO Nesbitt79 CIBCKQ
16:00:00T3.85-0.161,0002 RBC79 CIBCKQ
16:00:00T3.85-0.166002 RBC53 Morgan StanleyKQ
16:00:00T3.85-0.161,6002 RBC80 National BankKQ
16:00:00T3.85-0.1690085 Scotia80 National BankKQ