Home Page
21:37:47 EDT Wed 22 Oct 2014
Enter Symbol
or Name
USA
CA



T:P - PRIMERO MINING CORP. - http://www.primeromining.com/21:37:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
P - T  0.54.92 · 4.960.14.93-0.21-4.11,128.55,6653,1095.10  5.15  4.939.05  4.5416:00:00Oct 1615 min RT 2¢
TSX - T0.54.92 · 4.960.14.93-0.21-4.1357.61,7931,4565.10  5.14  4.939.05  4.5416:00:0015 min
Alpha - A 4.93-0.21-4.162.43134195.14  5.15  4.9315:59:5915 min
Chi-X - X 4.94-0.20-3.9471.02,3617565.14  5.15  4.9315:59:5915 min
CX2 - H 4.93-0.21-4.116.2811135.08  5.11  4.9315:59:5915 min
Pure - P 4.95-0.19-3.712.764785.09  5.14  4.9315:58:5815 min
Omega - O 4.95-0.19-3.77.236645.11  5.11  4.9315:59:5415 min
TMX Select - E 4.95-0.19-3.710.553785.11  5.12  4.9315:59:0815 min
TriAct - M 4.955-0.185-3.634.31721305.125  5.135  4.93515:55:0215 min
LiquidNet - L 5.045-0.095-1.8154.278235.085  5.085  5.04510:50:2515 min
Lynx - Y 4.95-0.19-3.72.412125.09  5.09  4.9515:54:1215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-16 16:08P5.37News ReleasePrimero Mining's Adams resigns
2014-10-02 16:34P5.56News ReleasePrimero to release Q3 2014 results, hold call Nov. 6

Recent Trades - Last 10 of 3109
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.93-0.212,20053 Morgan Stanley80 National BankKQ
16:00:00T4.93-0.214,50053 Morgan Stanley80 National BankKQ
16:00:00T4.93-0.211,00079 CIBC80 National BankKQ
16:00:00T4.93-0.2140072 Credit Suisse80 National BankKQ
16:00:00T4.93-0.2130072 Credit Suisse85 ScotiaKQ
16:00:00T4.93-0.212001 Anonymous85 ScotiaKQ
16:00:00T4.93-0.211001 Anonymous65 GoldmanKQ
16:00:00T4.93-0.211,20053 Morgan Stanley65 GoldmanKQ
16:00:00T4.93-0.2110053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T4.93-0.2120053 Morgan Stanley53 Morgan StanleyKQ