Home Page
13:20:49 EDT Fri 27 Mar 2015
Enter Symbol
or Name
USA
CA



T:P - PRIMERO MINING CORP - http://www.primeromining.com/13:20:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
P - T  4.74.42 · 4.432.64.43+0.081.8126.35308164.31  4.45  4.229.05  3.2513:05:2108:3515 min RT 2¢
TSX - T4.74.42 · 4.432.64.43+0.081.864.62723654.31  4.45  4.229.05  3.2513:05:2115 min
Alpha - A 4.45+0.102.37.432384.28  4.45  4.23512:41:2815 min
Chi-X - X 4.42+0.071.622.5941734.34  4.44  4.2213:00:0115 min
CX2 - H 4.41+0.061.416.5701134.32  4.43  4.2413:00:4515 min
Pure - P 4.33-0.02-0.50.6354.29  4.33  4.2911:54:1715 min
Omega - O 4.42+0.071.65.121414.27  4.44  4.2712:56:2415 min
TMX Select - E 4.42+0.071.67.933644.28  4.43  4.2413:01:1315 min
TriAct - M 4.405+0.0551.31.771712:26:5515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-27 08:35P4.35In the NewsGlobe says Primero's Brown to earn MBA while working
2015-03-18 07:14P3.90News ReleasePrimero Mining drills 1.1 m of 49.7 g/t Au at San Dimas

Recent Trades - Last 10 of 816
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:05:21T4.430.0810079 CIBC79 CIBC
13:05:16T4.430.0810053 Morgan Stanley79 CIBC
13:04:01T4.430.0820079 CIBC79 CIBCW
13:04:01T4.420.071001 Anonymous79 CIBC
13:04:01T4.420.071001 Anonymous1 Anonymous
13:04:01T4.420.0730079 CIBC79 CIBC
13:04:01T4.420.0720079 CIBC79 CIBC
12:54:52T4.420.0710053 Morgan Stanley39 Merrill Lynch
12:53:06T4.430.081009 BMO Nesbitt13 Instinet
12:48:01T4.440.091009 BMO Nesbitt1 Anonymous