| BEAN - C - Peekaboo Beans Inc | | | H | 0.02 | 80.0 | 0.02 | | | | | | | | Apr 07-22 | Jun 13-22 | 15 min RT 2¢ |
| BKM - V - Pacific Booker Minerals Inc. | 1.5 | 0.56 | · | 0.58 | 8.0 | 0.58 | | | | | | | 0.88 0.38 | Apr 26 | Dec 20 | 15 min RT 2¢ |
| BNC - T - PURPOSE CANADIAN FINANCIAL INCOME FND ET | 0.1 | 24.00 | · | 29.73 | 0.1 | 24.80 | | | | | | | 25.77 21.62 | Apr 26 | Jan 18 | 15 min RT 2¢ |
| BND - T - PURPOSE GLOBAL BOND FUND ETF UNITS | 1.8 | 17.70 | · | 17.70 | 1.6 | 17.08 | | | | | | | 17.59 16.15 | Apr 26 | Jan 18 | 15 min RT 2¢ |
| BTCC - T - PURPOSE BITCOIN ETF CAD CURRENCY HEDGED | 8.5 | 11.86 | · | 11.86 | 8.0 | 12.04 | | | | | | | 13.92 4.79 | Apr 26 | Apr 17 | 15 min RT 2¢ |
| BTCC.B - T - PURPOSE BITCOIN ETF CAD NON-CUR HEDGED U | 6.1 | 12.65 | · | 12.65 | 26.7 | 12.45 | | | | | | | 14.19 4.78 | Apr 26 | Apr 17 | 15 min RT 2¢ |
| BTCC.J - T - PURPOSE BITCOIN ETF CDN NON-CUR HEG CARB | | | · | 12.13 | 0.1 | 11.13 | | | | | | | 12.42 4.36 | Apr 24 | Apr 17 | 15 min RT 2¢ |
| BTCC.U - T - PURPOSE BITCOIN ETF USD NON-CUR HEDGED U | 4.6 | 10.33 | · | 10.33 | 4.3 | 11.58 | | | | | | | 13.35 4.57 | Apr 26 | Apr 17 | 15 min RT 2¢ |
| BTCY - T - PURPOSE BITCOIN YIELD ETF UN | 0.7 | 6.30 | · | 6.30 | 0.7 | 6.39 | | | | | | | 7.36 3.25 | Apr 26 | Jan 18 | 15 min RT 2¢ |
| BTCY.B - T - PURPOSE BITCOIN YIELD ETF CAD NON-CUR HE | 1.0 | 7.12 | · | 7.85 | 4.6 | 7.41 | | | | | | | 8.16 3.68 | Apr 26 | Jan 18 | 15 min RT 2¢ |
| BTCY.U - T - PURPOSE BITCOIN YIELD ETF NON-CUR HEG UN | 0.1 | 5.84 | · | 6.22 | 1.3 | 6.19 | | | | | | | 6.88 3.12 | Apr 26 | Jan 18 | 15 min RT 2¢ |
| CLMT - T - PURPOSE ENERGY TRANSITION FUND ETF UN | DEFUNCT | 14.80 | | | | | | | 18.87 14.80 | Mar 25 | Mar 18 | 15 min RT 2¢ |
| CROP - T - PURPOSE CREDIT OPPORTUNITIES FUND ETF UN | 0.2 | 17.52 | · | 22.82 | 0.1 | 17.82 | | | | | | | 17.99 16.87 | Apr 26 | Jan 18 | 15 min RT 2¢ |
| CROP - T - PURPOSE CREDIT OPPORTUNITIES FUND ETF UN | 0.2 | 17.52 | · | 22.82 | 0.1 | 17.82 | | | | | | | 17.99 16.87 | Apr 26 | Jan 18 | 15 min RT 2¢ |
| CROP.U - T - PURPOSE CREDIT OPPORT FND ETF NN-CUR HG | 0.1 | 19.00 | · | 21.00 | 0.1 | 19.84 | | | | | | | 19.98 18.91 | Apr 25 | Jan 18 | 15 min RT 2¢ |
| DEAL - V - Playgon Games Inc. | 522.0 | 0.025 | · | 0.03 | 502.0 | 0.025 | | | | | | | 0.095 0.02 | Apr 25 | Apr 08 | 15 min RT 2¢ |
| ETHH - T - PURPOSE ETHER ETF CDN$ DENOMNTD CUR HEDG | 0.3 | 12.40 | · | 12.40 | 10.0 | 12.67 | | | | | | | 16.60 6.24 | Apr 26 | Jan 09 | 15 min RT 2¢ |
| ETHH.B - T - PURPOSE ETHER ETF CDN$ DENOMNTD NON-CUR | 5.0 | 14.72 | · | 14.72 | 2.5 | 14.85 | | | | | | | 19.08 7.23 | Apr 26 | Jan 09 | 15 min RT 2¢ |
| ETHH.U - T - PURPOSE ETHER ETF US$ DENOMNTD NON-CUR H | 0.1 | 13.00 | · | 15.60 | 18.0 | 13.45 | | | | | | | 17.66 6.63 | Apr 26 | Jan 09 | 15 min RT 2¢ |
| ETHY - T - PURPOSE ETHER YIELD ETF UN | 0.2 | 4.07 | · | 4.07 | 0.2 | 4.07 | | | | | | | 5.37 2.41 | Apr 26 | Jan 18 | 15 min RT 2¢ |
| ETHY.B - T - PURPOSE ETHER YIELD ETF CAD NON-CUR HEG | 0.2 | 5.08 | · | 5.08 | 0.4 | 5.12 | | | | | | | 6.46 3.03 | Apr 26 | Jan 18 | 15 min RT 2¢ |
| ETHY.U - T - PURPOSE ETHER YIELD ETF NON-CUR HEG UN U | 0.1 | 3.96 | · | 4.00 | 3.0 | 4.00 | | | | | | | 5.07 2.35 | Apr 26 | Jan 18 | 15 min RT 2¢ |
| FLX - T - PURPOSE GLOBAL FLEXIBLE CREDIT FUND ETF | | | · | 7.07 | 1.1 | 6.98 | | | | | | | 7.07 6.51 | Apr 24 | Jan 18 | 15 min RT 2¢ |
| FLX.B - T - PURPOSE GLBL FLEX CREDIT FND ETF NC HG C | | 8.30 | | | | | | | 8.30 8.00 | Mar 15 | Jan 18 | 15 min RT 2¢ |
| FLX.U - T - PURPOSE GLBL FLEX CREDIT FND ETF NC HG U | 0.2 | 5.77 | · | | | 5.80 | | | | | | | 6.12 5.34 | Apr 19 | Jan 18 | 15 min RT 2¢ |
| FUEL - C - PlantFuel Life Inc. | 394.6 | 0.005 | H | 0.005 | 20.0 | 0.01 | | | | | | | 0.50 0.005 | Apr 02 | Apr 03 | 15 min RT 2¢ |
| HULK.H - V - Pontus Protein Ltd. | SUSPENDED | 0.005 | | | | | | | 0.075 0.005 | Jun 01 | Oct 13 | 15 min RT 2¢ |
| IGB - T - PURPOSE GLOBAL BOND CLASS ETF | | 17.57 | | | | | | | 18.04 16.57 | Apr 26 | Jan 18 | 15 min RT 2¢ |
| IGCF - T - PIMCO INVESTMNT GRDE CREDT FND(CDA)ETF S | 0.1 | 10.91 | · | 20.91 | 0.1 | 15.85 | | | | | | | 16.85 15.21 | Apr 26 | Apr 16 | 15 min RT 2¢ |
| INIK - V - PopReach Corporation | 15.0 | 0.105 | · | 0.13 | 3.5 | 0.11 | | | | | | | 0.25 0.11 | Apr 26 | 04:01 | 15 min RT 2¢ |
| JPEG - E - PIONEER MEDIA HOLDINGS INC. | 50.0 | 0.05 | · | | | 0.05 | | | | | | | 0.10 0.005 | Apr 26 | Apr 11 | 15 min RT 2¢ |
| KILO - T - PURPOSE GOLD BULLION FUND ETF UN | 0.2 | 34.77 | · | 37.00 | 0.1 | 34.76 | | | | | | | 36.10 27.08 | Apr 26 | Apr 10 | 15 min RT 2¢ |
| KILO.B - T - PURPOSE GOLD BULLION FUND ETF NON-CURR H | 0.1 | 37.01 | · | 42.92 | 0.1 | 38.04 | | | | | | | 39.73 29.76 | Apr 26 | Apr 10 | 15 min RT 2¢ |
| KILO.U - T - PURPOSE GLD BULLION FND ETF US$NON-CUR H | 0.1 | 31.40 | · | 41.40 | 0.1 | 36.40 | | | | | | | 37.05 28.91 | Apr 22 | Apr 10 | 15 min RT 2¢ |
| MAPS - V - ProStar Holdings Inc. | 1.5 | 0.15 | · | 0.16 | 7.0 | 0.15 | | | | | | | 0.39 0.115 | Apr 26 | Apr 23 | 15 min RT 2¢ |
| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 35.0 | 100.06 | · | 100.08 | 35.0 | 100.04 | | | | | | | 100.46 100.01 | Apr 26 | Feb 01 | 15 min RT 2¢ |
| MDMA - C - Pharmala Biotech Holdings Inc. - Common Shares | 55.3 | 0.205 | · | 0.205 | 9.2 | 0.22 | | | | | | | 0.54 0.085 | Apr 26 | Apr 23 | 15 min RT 2¢ |
| MILK - C - Plant Veda Foods Ltd. - Common Shares | 17.0 | 0.02 | · | 0.03 | 16.0 | 0.03 | | | | | | | 0.06 0.005 | Apr 26 | Apr 18 | 15 min RT 2¢ |
| MJJ - E - PURPOSE MARIJUANA OPPORTUNITIES FUND | 0.1 | 7.50 | · | | | 7.90 | | | | | | | 10.00 4.01 | Apr 26 | Mar 18 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 0.4 | 1.67 | · | 1.74 | 2.0 | 1.73 | | | | | | | 2.29 1.40 | Apr 26 | Mar 31-23 | 15 min RT 2¢ |
| MNU.U - T - PURPOSE USD CASH MGT FND ETF NC HEG US U | 0.5 | 100.49 | · | 100.49 | 0.4 | 100.04 | | | | | | | 100.47 99.99 | Apr 26 | Apr 23 | 15 min RT 2¢ |
| MNY - T - PURPOSE CASH MANAGEMENT FUND ETF T+1 UNI | 1.7 | 100.05 | · | 100.05 | 26.1 | 100.00 | | | | | | | 100.44 99.95 | Apr 26 | Apr 23 | 15 min RT 2¢ |
| MOVE - E - POWERTAP HYDROGEN CAPITAL CORP. | | 0.34 | | | | | | | 1.90 0.23 | Dec 12 | Apr 03 | 15 min RT 2¢ |
| MOVE - E - POWERTAP HYDROGEN CAPITAL CORP. | | 0.34 | | | | | | | 1.90 0.23 | Dec 12 | Apr 03 | 15 min RT 2¢ |
| MUSL - C - Promino Nutritional Sciences Inc- Common Shares | 30.0 | 0.16 | · | 0.17 | 87.2 | 0.16 | | | | | | | 0.435 0.03 | Apr 26 | Apr 18 | 15 min RT 2¢ |
| NARA - C - PanGenomic Health Inc. - Common Shares | 1.0 | 0.08 | · | 0.10 | 21.0 | 0.08 | | | | | | | 0.70 0.05 | Apr 26 | Apr 12 | 15 min RT 2¢ |
| NPT - C - Plaintree Systems Inc. | 3.0 | 0.055 | · | 0.09 | 7.0 | 0.055 | | | | | | | 0.12 0.05 | Apr 26 | Feb 22 | 15 min RT 2¢ |
| OIL - C - Permex Petroleum Corporation | 0.1 | 5.30 | H | 5.30 | 1.6 | 5.60 | | | | | | | 18.40 4.20 | Apr 16 | Apr 17 | 15 min RT 2¢ |
| PA - V - Palamina Corp. | 26.5 | 0.125 | · | 0.13 | 30.5 | 0.125 | | | | | | | 0.19 0.085 | Apr 26 | Apr 03 | 15 min RT 2¢ |
| PAAS - T - PAN AMERICAN SILVER CORP. | 2.4 | 26.30 | · | 26.30 | 2.0 | 25.98 | | | | | | | 28.31 16.50 | Apr 26 | Apr 19 | 15 min RT 2¢ |
| PABF - T - PURPOSE ACTIVE BALANCED FUND ETF UN | | 22.12 | | | | | | | 22.43 20.02 | Apr 26 | Oct 24 | 15 min RT 2¢ |
| PACF - T - PURPOSE ACTIVE CONSERVATIVE FUND ETF UN | 0.2 | 21.50 | · | | | 21.68 | | | | | | | 21.99 20.05 | Apr 24 | Oct 24 | 15 min RT 2¢ |
| PAGF - T - PURPOSE ACTIVE GROWTH FUND ETF UN | | 22.60 | | | | | | | 23.02 19.96 | Apr 25 | Oct 24 | 15 min RT 2¢ |
| PAI.H - V - Predictiv AI Inc. | 688.0 | 0.015 | · | 0.02 | 25.0 | 0.015 | | | | | | | 0.04 0.005 | Apr 26 | Mar 19 | 15 min RT 2¢ |
| PALI - V - Palisades Goldcorp Ltd. | 0.1 | 2.55 | · | 2.57 | 0.7 | 2.53 | | | | | | | 3.47 1.55 | Apr 26 | Apr 22 | 15 min RT 2¢ |
| PAN - V - Pangolin Diamonds Corp. | | | · | 0.005 | 4074.0 | 0.005 | | | | | | | 0.01 0.005 | Apr 25 | Feb 29 | 15 min RT 2¢ |