Home Page
17:59:12 EST Sat 20 Dec 2014
Enter Symbol
or Name
USA
CA



T:P - PRIMERO MINING CORP. - http://www.primeromining.com/17:59:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
P - T  0.74.40 · 4.505.04.42+0.081.81,777.47,6548,5014.26  4.54  4.209.05  3.2516:51:28Nov 2015 min RT 2¢
TSX - T0.74.40 · 4.505.04.42+0.081.8997.54,3143,7654.26  4.53  4.209.05  3.2516:51:2815 min
Alpha - A 4.41+0.071.6160.66861,0124.26  4.53  4.2115:59:5815 min
Chi-X - X 4.42+0.081.8360.31,5462,0644.27  4.54  4.2016:51:0115 min
CX2 - H 4.41+0.071.6167.67191,0994.27  4.53  4.2515:59:5815 min
Pure - P 4.44+0.102.37.933564.39  4.47  4.2615:58:1915 min
Omega - O 4.43+0.092.117.775944.42  4.47  4.2615:59:5715 min
TMX Select - E 4.43+0.092.153.52313074.31  4.52  4.2615:59:4015 min
TriAct - M 4.425+0.0852.012.2501044.375  4.485  4.26515:59:5315 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 8501
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:51:28T4.420.08802 RBC2 RBCK
16:47:39T4.420.0822,9002 RBC2 RBCKS
16:45:55T4.420.0810,8002 RBC2 RBCKS
16:00:00T4.420.0850039 Merrill Lynch1 AnonymousKQ
16:00:00T4.420.084,40039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T4.420.088,10039 Merrill Lynch85 ScotiaKQ
16:00:00T4.420.0811,10079 CIBC85 ScotiaKQ
16:00:00T4.420.0830079 CIBC13 InstinetKQ
16:00:00T4.420.081,80079 CIBC80 National BankKQ
16:00:00T4.420.0860079 CIBC80 National BankKQ