Home Page
13:28:30 EDT Sat 25 Oct 2014
Enter Symbol
or Name
USA
CA



T:P - PRIMERO MINING CORP. - http://www.primeromining.com/13:28:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
P - T  0.34.90 · 4.960.64.93-0.02-0.4335.41,6731,5724.93  5.06  4.899.05  4.5416:00:00Oct 1615 min RT 2¢
TSX - T0.34.90 · 4.960.64.93-0.02-0.4229.61,1458294.93  5.06  4.899.05  4.5416:00:0015 min
Alpha - A 4.9542.92143044.93  5.06  4.8915:59:4915 min
Chi-X - X 4.93-0.02-0.439.71982744.91  5.06  4.8915:59:5915 min
CX2 - H 4.957.135484.94  5.02  4.8915:59:4915 min
Pure - P 4.97+0.020.41.1674.99  4.99  4.8914:22:4515 min
Omega - O 4.956.934475.01  5.02  4.9015:59:4915 min
TMX Select - E 4.96+0.010.26.131544.92  5.04  4.9015:59:1615 min
TriAct - M 4.945-0.005-0.12.01094.955  4.955  4.94515:16:0315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-16 16:08P5.37News ReleasePrimero Mining's Adams resigns
2014-10-02 16:34P5.56News ReleasePrimero to release Q3 2014 results, hold call Nov. 6

Recent Trades - Last 10 of 1572
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.93-0.0210039 Merrill Lynch80 National BankKQ
16:00:00T4.93-0.0210039 Merrill Lynch80 National BankKQ
16:00:00T4.93-0.0210039 Merrill Lynch80 National BankKQ
16:00:00T4.93-0.0210039 Merrill Lynch80 National BankKQ
16:00:00T4.93-0.0210039 Merrill Lynch80 National BankKQ
16:00:00T4.93-0.0220039 Merrill Lynch80 National BankKQ
16:00:00T4.93-0.0220072 Credit Suisse85 ScotiaKQ
16:00:00T4.93-0.024,70053 Morgan Stanley85 ScotiaKQ
16:00:00T4.93-0.0270079 CIBC85 ScotiaKQ
16:00:00T4.93-0.0230079 CIBC72 Credit SuisseKQ