Home Page
22:53:03 EDT Sun 05 Jul 2015
Enter Symbol
or Name
USA
CA



T:P - PRIMERO MINING CORP. - http://www.primeromining.com/22:53:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
P - T  0.54.97 · 5.010.65.00+0.102.0126.26317144.90  5.03  4.909.05  3.2516:00:00Jul 0215 min RT 2¢
TSX - T0.54.97 · 5.010.65.00+0.102.072.83633824.90  5.03  4.909.05  3.2516:00:0015 min
Alpha - A 4.98+0.081.622.21111375.02  5.03  4.9715:59:3515 min
Chi-X - X 4.98+0.081.622.51131224.93  5.03  4.9315:59:3515 min
CX2 - H 5.00+0.102.01.05104.97  5.00  4.9715:54:3015 min
Pure - P 4.97+0.071.41.37104.98  5.02  4.9715:59:1615 min
Omega - O 4.99+0.091.82.714235.02  5.03  4.9915:56:4315 min
TMX Select - E 4.99+0.091.81.3785.00  5.00  4.9915:59:3515 min
TriAct - M 5.00+0.102.02.3112015:48:0015 min
Aequitas - U 5.01+0.112.20.2125.02  5.02  5.0110:12:3815 min

Recent Trades - Last 10 of 714
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.000.1010053 Morgan Stanley7 TD SecKQ
15:59:35T4.980.0810079 CIBC65 GoldmanK
15:59:35T4.980.0810079 CIBC65 GoldmanK
15:59:35T4.980.0810036 Latimer65 GoldmanK
15:59:35T4.980.0810079 CIBC65 GoldmanK
15:59:35T4.990.0930033 Canaccord39 Merrill LynchK
15:59:35T4.980.0810033 Canaccord1 AnonymousK
15:59:35T4.980.0810079 CIBC1 AnonymousK
15:59:35T4.980.0860033 Canaccord79 CIBCK
15:59:35T4.980.0810033 Canaccord1 AnonymousK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-02 17:09P4.87News ReleasePrimero Mining to release Q2 2015 results Aug. 5