Home Page
01:00:10 EDT Wed 30 Jul 2014
Enter Symbol
or Name
USA
CA



T:P - PRIMERO MINING CORP. - http://www.primeromining.com/01:00:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
P - T  0.18.64 · 8.785.08.64-0.10-1.1652.65,7743,8098.84  8.84  8.619.05  4.4516:31:23Jul 0915 min RT 2¢
TSX - T0.18.64 · 8.785.08.64-0.10-1.1336.02,9681,8698.84  8.84  8.629.05  4.4516:31:2315 min
Alpha - A 8.65-0.09-1.088.47887298.80  8.82  8.6215:59:3015 min
Chi-X - X 8.63-0.11-1.3120.11,0637618.73  8.815  8.6116:00:0015 min
CX2 - H 8.64-0.10-1.122.52001628.76  8.81  8.6215:59:3115 min
Pure - P 8.7451.7454228.68  8.77  8.6316:39:1815 min
Omega - O 8.65-0.09-1.04.742438.65  8.72  8.6315:59:3015 min
TMX Select - E 8.65-0.09-1.023.22071958.75  8.80  8.6215:59:5415 min
TriAct - M 8.625-0.115-1.34.741248.81  8.81  8.62515:24:2015 min
Lynx - Y 8.65-0.09-1.01.31248.66  8.77  8.6315:47:4915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-09 07:15P8.25News ReleasePrimero drills 14.7 m of 24.4 g/t Au at Black Fox
2014-07-08 07:29P8.37News ReleasePrimero to issue Q2 results Aug. 7

Recent Trades - Last 10 of 3809
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:31:23T8.64-0.101009 BMO Nesbitt1 AnonymousK
16:00:00T8.64-0.1020039 Merrill Lynch80 National BankKQ
16:00:00T8.64-0.1030053 Morgan Stanley80 National BankKQ
16:00:00T8.64-0.1010079 CIBC79 CIBCKQ
16:00:00T8.64-0.1020053 Morgan Stanley80 National BankKQ
15:59:55T8.65-0.0910079 CIBC79 CIBCKW
15:59:55T8.65-0.0910079 CIBC79 CIBCK
15:59:45T8.64-0.1010039 Merrill Lynch1 AnonymousKW
15:59:42T8.64-0.1010039 Merrill Lynch39 Merrill LynchK
15:56:29T8.64-0.101001 Anonymous79 CIBCKW