C-MUSL

C:MUSL - Promino Nutritional Sciences Inc- Common Shares - http://www.drinkpromino.com

16:57:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUSL - C	99.5	0.16	·	0.17	110.0	0.16			597.0	96	52	0.17 0.175 0.16	0.435 0.03	15:59:59	Apr 19	15 min RT 2¢
CSE - C	99.5	0.16	·	0.17	110.0	0.16			572.0	92	46	0.17 0.175 0.16	0.435 0.03	15:58:58		15 min
NEO ATS - U						0.17	+0.01	6.3	10.0	2	1	0.17 0.17 0.17		12:50:09		15 min
Omega - O						0.16			3.5	1	1	0.16 0.16 0.16		13:10:05		15 min
Chi-X - X						0.16			1.5		3	0.17 0.17 0.16		15:59:59		15 min
CX2 - H						0.16			10.0	2	1	0.16 0.16 0.16		14:15:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.16		500	80 National Bank	79 CIBC	K
15:58:58	C	0.16		2,500	33 Canaccord	1 Anonymous	K
15:40:29	C	0.16		2,000	33 Canaccord	1 Anonymous	K
15:35:15	C	0.165	0.005	7,500	1 Anonymous	1 Anonymous	K
14:15:29	H	0.16		10,000	1 Anonymous	1 Anonymous	K
13:55:50	C	0.165	0.005	25,000	1 Anonymous	80 National Bank	K
13:54:05	C	0.165	0.005	166	14 Virtu ITG	1 Anonymous	E
13:54:05	C	0.165	0.005	8,000	1 Anonymous	19 Desjardins	K
13:54:05	C	0.165	0.005	31,500	1 Anonymous	1 Anonymous	K
13:54:05	C	0.165	0.005	3,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 00:29	C:MUSL	0.155	News Release200	Promino obtains $1M bridge loan from private company
2024-04-05 20:16	C:MUSL	0.18	News Release200	Promino Nutritional signs consulting agreements
2024-03-28 16:14	C:MUSL	0.075	Rollback291	Promino Nutritional 1:3 rollback
2024-03-27 17:23	C:MUSL	0.075	News Release200	Promino hires Lindsay as corporate adviser
2024-03-21 09:43	C:MUSL	0.075	News Release200	Promino boasts about protein blend advantages over whey
2024-03-04 10:28	C:MUSL	0.085	News Release200	Promino brags of brand ambassador McLean
2024-02-26 10:19	C:MUSL	0.08	News Release200	Promino begins shipping Rejuvenate Muscle in N. America
2024-02-06 09:22	C:MUSL	0.10	News Release200	Promino closes $2.2-million private placement
2024-02-01 19:06	C:MUSL	0.10	News Release200	Promino denies involvement in promotional activity
2024-01-26 19:04	C:MUSL	0.115	News Release200	Promino arranges $2-million private placement
2024-01-26 09:19	C:MUSL		News Release200	Promino Nutritional completes name change
2024-01-25 19:25	C:MUSL		New Listing5	Element Nutritional name change to Promino Nutritional
2024-01-25 19:25	C:ELMT	0.095	Change Name280	Element Nutritional name change to Promino Nutritional
2024-01-18 19:57	C:ELMT	0.09	News Release200	Element Nutritional to change name to Promino
2023-12-21 16:31	C:ELMT	0.07	News Release200	Element Nutritional extends adviser term by 12 months
2023-12-06 09:45	C:ELMT	0.06	News Release200	Element Nutritional licenses patent from Eight IP
2023-11-29 20:01	C:ELMT	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 19:28	C:ELMT	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 15:29	C:ELMT	0.04	News Release200	Element Nutritional to settle $318,750 debt with shares
2023-10-11 11:51	C:ELMT	0.06	News Release200	Element Nutritional Sciences appoints Berk as adviser

Date ET

Symbol

Price

Type

Headline

2024-04-19 00:29

C:MUSL

0.155

News Release

Promino obtains $1M bridge loan from private company

2024-04-05 20:16

C:MUSL