C-MUSL

C:MUSL - Promino Nutritional Sciences Inc- Common Shares - http://www.drinkpromino.com

22:08:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUSL - C	4.0	0.245	·	0.265	29.0	0.26			575.1	142	132	0.265 0.27 0.245	0.435 0.03	15:59:59	May 08	15 min RT 2¢
CSE - C	4.0	0.245	·	0.265	29.0	0.255	-0.005	-1.9	347.5	86	66	0.265 0.27 0.25	0.435 0.03	15:59:23		15 min
NEO ATS - U						0.25	-0.01	-3.8	57.0	14	9	0.27 0.27 0.25		15:11:41		15 min
Omega - O						0.255	-0.005	-1.9	26.0	6	8	0.245 0.255 0.245		15:54:40		15 min
Chi-X - X						0.255	-0.005	-1.9	56.5	14	23	0.265 0.265 0.25		15:54:40		15 min
CX2 - H						0.26			87.0	21	17	0.265 0.265 0.245		15:59:59		15 min
CXD - D						0.26			0.3		3			May 14		15 min
TriAct - M						0.26			0.9		6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 132

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.26		500	79 CIBC	1 Anonymous	K
15:59:23	D	0.255	-0.005	178	80 National Bank	80 National Bank	E
15:59:23	C	0.255	-0.005	1,500	13 Instinet	7 TD Sec	K
15:59:23	C	0.255	-0.005	500	13 Instinet	80 National Bank	K
15:59:23	C	0.255	-0.005	1,500	13 Instinet	7 TD Sec	K
15:54:40	O	0.255	-0.005	2,000	1 Anonymous	1 Anonymous	K
15:54:40	H	0.255	-0.005	7,000	13 Instinet	1 Anonymous	K
15:54:40	X	0.255	-0.005	500	13 Instinet	80 National Bank	K
15:54:40	C	0.255	-0.005	8,500	13 Instinet	7 TD Sec	K
15:54:40	C	0.255	-0.005	1,500	13 Instinet	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-08 08:57	C:MUSL	0.25	News Release200	Promino Nutritional appoints Gunning as special adviser
2024-05-07 17:14	C:MUSL	0.27	SEDAR MD & A815	SEDAR MD & A
2024-05-07 17:07	C:MUSL	0.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-05-06 09:57	C:MUSL	0.265	News Release200	Promino lists Rejuvenate on Amazon, Walmart, eBay
2024-04-30 10:41	C:MUSL	0.205	News Release200	Promino adds Bautista to brand ambassador roster
2024-04-29 09:03	C:MUSL	0.205	News Release200	Promino signs LOI to acquire Helios Helium
2024-04-19 00:29	C:MUSL	0.155	News Release200	Promino obtains $1M bridge loan from private company
2024-04-05 20:16	C:MUSL	0.18	News Release200	Promino Nutritional signs consulting agreements
2024-03-28 16:14	C:MUSL	0.075	Rollback291	Promino Nutritional 1:3 rollback
2024-03-27 17:23	C:MUSL	0.075	News Release200	Promino hires Lindsay as corporate adviser
2024-03-21 09:43	C:MUSL	0.075	News Release200	Promino boasts about protein blend advantages over whey
2024-03-04 10:28	C:MUSL	0.085	News Release200	Promino brags of brand ambassador McLean
2024-02-26 10:19	C:MUSL	0.08	News Release200	Promino begins shipping Rejuvenate Muscle in N. America
2024-02-06 09:22	C:MUSL	0.10	News Release200	Promino closes $2.2-million private placement
2024-02-01 19:06	C:MUSL	0.10	News Release200	Promino denies involvement in promotional activity
2024-01-26 19:04	C:MUSL	0.115	News Release200	Promino arranges $2-million private placement
2024-01-26 09:19	C:MUSL		News Release200	Promino Nutritional completes name change
2024-01-25 19:25	C:MUSL		New Listing5	Element Nutritional name change to Promino Nutritional
2024-01-25 19:25	C:ELMT	0.095	Change Name280	Element Nutritional name change to Promino Nutritional
2024-01-18 19:57	C:ELMT	0.09	News Release200	Element Nutritional to change name to Promino

Date ET

Symbol

Price

Type

Headline

2024-05-08 08:57

C:MUSL

0.25

News Release

Promino Nutritional appoints Gunning as special adviser

2024-05-07 17:14

C:MUSL