C-MAPS

V:MAPS - ProStar Holdings Inc. - http://www.prostarcorp.com

20:43:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAPS - V	1.5	0.15	·	0.16	7.0	0.15			65.9	8	28	0.16 0.16 0.14	0.39 0.115	15:52:15	Apr 23	15 min RT 2¢
TSX-V - V	1.5	0.15	·	0.16	7.0	0.15			36.5	5	10	0.155 0.155 0.14	0.39 0.115	15:52:15		15 min
NEO ATS - U						0.15			14.0	1	12	0.16 0.16 0.15		15:14:48		15 min
Omega - O						0.145	-0.005	-3.3	5.5	1	2	0.15 0.15 0.145		15:36:10		15 min
CX2 - H						0.15			9.5	1	3	0.15 0.15 0.15		14:57:44		15 min
CXD - D						0.15			0.4		1			Nov 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:15	V	0.15		500	84 ITG84	1 Anonymous	K
15:36:10	O	0.145	-0.005	2,000	1 Anonymous	80 National Bank	K
15:14:48	V	0.15		10,000	7 TD Sec	33 Canaccord	K
15:14:48	V	0.15		1,500	7 TD Sec	33 Canaccord	K
15:14:48	U	0.15		500	2 RBC	33 Canaccord	K
15:14:48	U	0.15		500	2 RBC	33 Canaccord	K
14:57:44	V	0.15		2,000	7 TD Sec	1 Anonymous	K
14:57:44	U	0.15		500	7 TD Sec	2 RBC	K
14:57:44	H	0.15		3,000	7 TD Sec	1 Anonymous	K
14:57:44	V	0.15		2,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 12:32	C:MAPS	0.15	News Release200	Prostar Holdings to provide PointMan for trials
2024-04-20 01:35	C:MAPS	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-20 01:35	C:MAPS	0.155	SEDAR MD & A815	SEDAR MD & A
2024-03-27 11:59	C:MAPS	0.135	News Release200	Prostar closes $1.05-million (U.S.) first tranche
2024-03-13 11:14	C:MAPS	0.175	News Release200	Prostar arranges $2.5-million financing
2024-02-26 15:41	C:MAPS	0.175	News Release200	Prostar Holdings to add PointMan to Topcon antennas
2024-01-17 12:44	C:MAPS	0.23	News Release200	Prostar arranges $3-million (U.S.) debenture financing
2024-01-11 15:52	C:MAPS	0.235	News Release200	Prostar rolls out e-commerce store for PointMan
2024-01-08 13:29	C:MAPS		News Release200	Prostar Holdings adds PointMan to Rycom devices
2023-11-22 16:17	C:MAPS	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 16:15	C:MAPS	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-18 02:51	C:MAPS	0.28	News Release200	Prostar, Eos agree to settlement
2023-11-10 10:14	C:MAPS	0.27	News Release200	Prostar settles patent lawsuit with Eos Positioning
2023-11-06 11:01	C:MAPS	0.29	News Release200	Prostar Holdings licenses PointMan to Radiodetection
2023-10-17 16:48	C:MAPS	0.30	Shares for Debt330	Prostar Holdings 241,006 shares for debt
2023-10-16 15:02	C:MAPS	0.315	News Release200	Prostar's PointMan chosen by Ohio Cumberland Gas
2023-09-25 13:22	C:MAPS	0.35	News Release200	Prostar provides PointMan to Bluestone Archaeology
2023-09-22 16:42	C:MAPS	0.35	News Release200	Prostar shareholders approve all matters at AGM
2023-09-14 14:32	C:MAPS	0.34	News Release200	Prostar talks South Shore Utility use of PointMan
2023-08-16 16:10	C:MAPS	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A