C-ETHY

T:ETHY - PURPOSE ETHER YIELD ETF UN - http://www.purposeinvest.com

01:16:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHY - T	0.5	3.75	·	3.95	1.0	3.82			94.5	338	464	3.81 3.90 3.73	5.37 2.41	15:59:59	Jan 18	15 min RT 2¢
TSX - T	0.5	3.75	·	3.95	1.0	3.79	-0.03	-0.8	34.3	125	90	3.81 3.90 3.73	5.37 2.41	15:59:30		15 min
NEO ATS - U						3.79	-0.03	-0.8	8.2	30	27	3.75 3.89 3.73		15:59:30		15 min
Alpha - A						3.81	-0.01	-0.3	17.4	64	29	3.78 3.88 3.73		15:38:47		15 min
Omega - O						3.79	-0.03	-0.8	9.5	34	36	3.80 3.90 3.73		15:59:30		15 min
Pure - P						3.89	+0.07	1.8	0.9	3	16	3.89 3.89 3.89		15:10:29		15 min
Chi-X - X						3.79	-0.03	-0.8	8.8	32	20	3.78 3.88 3.73		15:59:30		15 min
CX2 - H						3.82			11.2	41	25	3.80 3.89 3.73		15:59:59		15 min
CXD - D						3.81	-0.01	-0.3	1.6	4	103	3.81 3.81 3.81		15:58:39		15 min
TriAct - M						3.82			2.6	6	118					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 464

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	3.82		100	79 CIBC	1 Anonymous	K
15:59:30	H	3.78	-0.04	4,200	9 BMO Nesbitt	79 CIBC	K
15:59:30	H	3.79	-0.03	300	80 National Bank	79 CIBC	K
15:59:30	X	3.79	-0.03	300	80 National Bank	79 CIBC	K
15:59:30	O	3.79	-0.03	300	80 National Bank	79 CIBC	K
15:59:30	H	3.79	-0.03	300	80 National Bank	79 CIBC	K
15:59:30	O	3.79	-0.03	300	80 National Bank	1 Anonymous	K
15:59:30	U	3.79	-0.03	100	80 National Bank	1 Anonymous	K
15:59:30	U	3.79	-0.03	100	80 National Bank	1 Anonymous	K
15:59:30	U	3.79	-0.03	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-18 20:09	C:ETHY	3.59	News Release200	Purpose Investments declares January distributions
2024-01-09 20:09	C:ETHY	3.31	Miscellaneous270	Purpose Ether Yield special settlement
2023-11-29 19:20	C:ETHY	3.07	News Release200	Purpose Investments estimates 2023 annual distributions
2023-11-17 18:42	C:ETHY	2.96	Miscellaneous270	Purpose Ether Yield special settlement
2023-06-27 23:37	C:ETHY	3.06	Miscellaneous270	Purpose Ether Yield special settlement
2023-06-14 01:42	C:ETHY	2.845	Miscellaneous270	Purpose Ether Yield special settlement
2023-05-16 17:57	C:ETHY	2.98	News Release200	Purpose ETFs see Coinbase appointed as subcustodian