Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:59:01 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



T:ETHY - PURPOSE ETHER YIELD ETF UN - http://www.purposeinvest.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETHY - T  0.23.86·3.950.43.90-0.04-1.0178.66723803.93  3.93  3.835.37  2.4115:59:59Apr 1715 min RT 2¢
TSX - T0.23.86·3.950.43.86-0.08-2.034.1127853.93  3.93  3.845.37  2.4115:57:3315 min
NEO ATS - U 3.88-0.06-1.533.1127243.88  3.91  3.8515:44:0815 min
Alpha - A 3.87-0.07-1.814.555113.89  3.91  3.8515:56:2315 min
Omega - O 3.87-0.07-1.86.724243.88  3.91  3.8315:11:1515 min
Pure - P 3.86-0.08-2.01.34113.86  3.86  3.8613:24:1315 min
Chi-X - X 3.87-0.07-1.874.4285183.88  3.92  3.8413:58:0615 min
CX2 - H 3.90-0.04-1.011.042103.90  3.91  3.8515:59:5915 min
CXD - D 3.941.3373    May 1515 min
TriAct - M 3.942.25124    15 min

Recent Trades - Last 10 of 380
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H3.90-0.0410079 CIBC1 AnonymousK
15:59:48H3.88-0.062001 Anonymous1 AnonymousK
15:57:33D3.86-0.08180 National Bank80 National BankE
15:57:33D3.86-0.081580 National Bank80 National BankE
15:57:33D3.86-0.081080 National Bank80 National BankE
15:57:33T3.86-0.083007 TD Sec2 RBCK
15:57:33T3.86-0.082001 Anonymous2 RBCK
15:56:27M3.87-0.07580 National Bank80 National BankE
15:56:23D3.87-0.07207 TD Sec7 TD SecE
15:56:23A3.87-0.071007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 07:24C:ETHYNews ReleasePurpose ETFs to pay distributions May 7
2024-03-15 08:37C:ETHYNews ReleasePurpose ETFs to pay distributions April 5
2024-02-16 07:59C:ETHYNews ReleasePurpose ETFs to pay distributions March 7
2024-01-18 20:09C:ETHY3.59News ReleasePurpose Investments declares January distributions
2024-01-09 20:09C:ETHY3.31MiscellaneousPurpose Ether Yield special settlement
2023-12-18 07:26C:ETHYNews ReleasePurpose ETFs to pay distributions Jan. 8
2023-11-29 19:20C:ETHY3.07News ReleasePurpose Investments estimates 2023 annual distributions
2023-11-17 18:42C:ETHY2.96MiscellaneousPurpose Ether Yield special settlement
2023-11-17 07:41C:ETHYNews ReleasePurpose ETFs to pay distributions Dec. 7
2023-10-19 08:15C:ETHYNews ReleasePurpose ETFs to pay distributions Nov. 7
2023-06-27 23:37C:ETHY3.06MiscellaneousPurpose Ether Yield special settlement
2023-06-14 01:42C:ETHY2.845MiscellaneousPurpose Ether Yield special settlement