C-MMP.UN

T:MMP.UN - PRECIOUS METALS AND MINING TRUST TRANSFE - https://ci.com

13:19:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMP.UN - T	3.5	1.62	·	1.74	2.1	1.73	+0.01	0.6	1.7	2	16	1.72 1.73 1.72	2.29 1.40	15:47:43	Mar 31-23	15 min RT 2¢
TSX - T	3.5	1.62	·	1.74	2.1	1.73	+0.01	0.6	0.9	1	5	1.72 1.73 1.72	2.29 1.40	15:47:43		15 min
Pure - P						1.72			0.02		2			Apr 24		15 min
CX2 - H						1.73	+0.01	0.6	0.5	1	5	1.72 1.73 1.72		15:47:43		15 min
CXD - D						1.72			0.001		1			Apr 24		15 min
TriAct - M						1.72			0.3	0	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:43	T	1.73	0.01	100	85 Scotia	33 Canaccord	K
15:47:43	H	1.73	0.01	100	85 Scotia	1 Anonymous	K
15:47:31	H	1.73	0.01	100	85 Scotia	1 Anonymous	K
15:47:31	T	1.73	0.01	100	85 Scotia	33 Canaccord	K
15:43:23	H	1.73	0.01	100	7 TD Sec	1 Anonymous	K
15:43:23	M	1.72		200	7 TD Sec	1 Anonymous
15:43:23	T	1.73	0.01	500	7 TD Sec	7 TD Sec	K
12:19:20	P	1.69	-0.03	14	7 TD Sec	9 BMO Nesbitt	E
11:12:14	M	1.73	0.01	6	7 TD Sec	2 RBC	E
10:36:43	H	1.72		100	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS