C-MMP.UN

T:MMP.UN - PRECIOUS METALS AND MINING TRUST TRANSFE - https://ci.com

01:02:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMP.UN - T	1.4	1.71	·	1.80	5.7	1.80	+0.03	1.7	6.9	11	24	1.74 1.80 1.74	2.29 1.40	15:22:07	Mar 31-23	15 min RT 2¢
TSX - T	1.4	1.71	·	1.80	5.7	1.80	+0.03	1.7	2.7	4	11	1.77 1.80 1.77	2.29 1.40	15:22:07		15 min
Alpha - A						1.77			0.1	0	1	1.77 1.77 1.77		12:36:14		15 min
Omega - O						1.77			0.1	0	1	1.77 1.77 1.77		12:36:14		15 min
Pure - P						1.77			0.01		1			Apr 24		15 min
Chi-X - X						1.77			0.1	0	1	1.77 1.77 1.77		12:36:14		15 min
CX2 - H						1.80	+0.03	1.7	0.3	0	2	1.74 1.80 1.74		12:36:16		15 min
CXD - D						1.77			0.05		4			Apr 24		15 min
TriAct - M						1.77			3.5	6	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:07	D	1.80	0.03	21	7 TD Sec	2 RBC	E
15:22:07	T	1.80	0.03	200	7 TD Sec	9 BMO Nesbitt	K
15:22:07	T	1.80	0.03	400	7 TD Sec	85 Scotia	K
15:22:07	T	1.80	0.03	300	7 TD Sec	7 TD Sec	K
15:03:13	M	1.80	0.03	2	80 National Bank	2 RBC
12:52:53	M	1.80	0.03	5	80 National Bank	2 RBC
12:36:16	D	1.80	0.03	22	7 TD Sec	2 RBC	E
12:36:16	H	1.80	0.03	100	7 TD Sec	1 Anonymous	K
12:36:16	T	1.80	0.03	400	7 TD Sec	85 Scotia	K
12:36:14	O	1.77		100	85 Scotia	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS