Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:41:31 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



T:BND - PURPOSE GLOBAL BOND FUND ETF UNITS - http://www.purposeinvest.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BND - T  0.117.14·17.180.117.14-0.02-0.1133.72,28611017.09  17.16  17.0917.59  16.1515:59:56Jan 1815 min RT 2¢
TSX - T0.117.14·17.180.117.14-0.02-0.15.5941717.09  17.16  17.0917.59  16.1515:59:5615 min
NEO ATS - U 17.14-0.02-0.14.781717.12  17.14  17.1115:57:3415 min
Alpha - A 17.15-0.01-0.18.01371517.12  17.16  17.1115:26:1515 min
Omega - O 17.162.848617.12  17.16  17.1215:26:1415 min
Pure - P 17.160.122    Apr 2415 min
Chi-X - X 17.15-0.01-0.1100.41,719517.12  17.15  17.1215:26:1415 min
CX2 - H 17.15-0.01-0.13.5601417.13  17.16  17.1315:26:3915 min
CXD - D 17.145-0.015-0.13.0511217.15  17.15  17.14515:56:3115 min
TriAct - M 17.165.69432    Sep 10-2015 min

Recent Trades - Last 10 of 110
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T17.14-0.0220085 Scotia79 CIBCK
15:57:34M17.14-0.02292 RBC89 Raymond JamesE
15:57:34U17.14-0.0230039 Merrill Lynch89 Raymond JamesK
15:56:31M17.145-0.0151001 Anonymous80 National Bank
15:56:31D17.145-0.0151,90039 Merrill Lynch80 National BankK
15:26:39H17.15-0.011009 BMO Nesbitt79 CIBCK
15:26:39H17.15-0.011009 BMO Nesbitt79 CIBCK
15:26:39H17.15-0.011009 BMO Nesbitt79 CIBCK
15:26:27T17.15-0.013002 RBC39 Merrill LynchK
15:26:15A17.15-0.011002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-18 20:10C:BND17.37News ReleasePurpose Investments declares January distributions
2023-12-20 17:06C:BND17.58News ReleasePurpose funds declare final distributions for 2023
2023-11-30 18:38C:BND17.00News ReleasePurpose Investments to increase distribution targets
2023-11-29 19:19C:BND16.99News ReleasePurpose Investments estimates 2023 annual distributions