Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:38:53 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



T:BND - PURPOSE GLOBAL BOND FUND ETF UNITS - http://www.purposeinvest.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BND - T  2.617.32·17.432.517.43+0.050.337.66518017.42  17.43  17.4017.59  16.1515:59:59Apr 1715 min RT 2¢
TSX - T2.617.32·17.432.517.42+0.040.210.61842217.40  17.42  17.4017.59  16.1515:13:3015 min
NEO ATS - U 17.42+0.040.29.11581317.42  17.42  17.4015:59:3015 min
Alpha - A 17.41+0.030.22.442317.42  17.42  17.4115:35:4915 min
Omega - O 17.42+0.040.20.610217.42  17.42  17.4210:42:1215 min
Pure - P 17.42+0.040.20.24417.42  17.42  17.4210:23:4015 min
Chi-X - X 17.42+0.040.211.2194617.42  17.42  17.4215:14:5915 min
CX2 - H 17.43+0.050.31.932617.42  17.43  17.4015:59:5915 min
CXD - D 17.415+0.0350.20.36517.415  17.415  17.41515:40:1615 min
TriAct - M 17.381.32119    Sep 10-2015 min

Recent Trades - Last 10 of 80
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H17.430.0530079 CIBC7 TD SecK
15:59:30U17.420.041,5001 Anonymous2 RBCK
15:50:28U17.410.0310039 Merrill Lynch89 Raymond JamesK
15:50:28M17.410.032514 Virtu ITG89 Raymond JamesE
15:47:44M17.420.042589 Raymond James14 Virtu ITGE
15:47:17M17.420.042089 Raymond James14 Virtu ITGE
15:40:16D17.4150.03520039 Merrill Lynch9 BMO NesbittK
15:40:16U17.410.031,00039 Merrill Lynch9 BMO NesbittK
15:35:49A17.410.031,20039 Merrill Lynch9 BMO NesbittK
15:33:30M17.410.03180 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 07:21C:BNDNews ReleasePurpose ETFs to pay distributions May 7
2024-03-15 08:35C:BNDNews ReleasePurpose ETFs to pay distributions April 5
2024-02-16 07:56C:BNDNews ReleasePurpose ETFs to pay distributions March 7
2024-01-18 20:10C:BND17.37News ReleasePurpose Investments declares January distributions
2023-12-20 17:06C:BND17.58News ReleasePurpose funds declare final distributions for 2023
2023-12-18 07:23C:BNDNews ReleasePurpose ETFs to pay distributions Jan. 8
2023-11-30 18:38C:BND17.00News ReleasePurpose Investments to increase distribution targets
2023-11-29 19:19C:BND16.99News ReleasePurpose Investments estimates 2023 annual distributions
2023-11-17 07:38C:BNDNews ReleasePurpose ETFs to pay distributions Dec. 7
2023-10-19 08:11C:BNDNews ReleasePurpose ETFs to pay distributions Nov. 7