C-MCAD

T:MCAD - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF - http://www.evolveetfs.com

20:27:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCAD - T	0.4	100.03	·	100.14	0.2	100.04	+0.02	0.0	10.0	1,003	21	100.04 100.04 100.03	100.46 100.01	15:59:59	Feb 01	15 min RT 2¢
TSX - T	0.4	100.03	·	100.14	0.2	100.04	+0.02	0.0	2.3	232	4	100.04 100.04 100.04	100.46 100.01	15:59:59		15 min
NEO ATS - U						100.04	+0.02	0.0	3.9	390	1	100.04 100.04 100.04		12:40:45		15 min
Chi-X - X						100.04	+0.02	0.0	2.0	200	4	100.04 100.04 100.04		13:56:41		15 min
CX2 - H						100.03	+0.01	0.0	1.7	169	3	100.03 100.03 100.03		13:58:37		15 min
CXD - D						100.02			0.07	7	6			Apr 25		15 min
TriAct - M						100.02			0.05	5	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	100.04	0.02	100	79 CIBC	79 CIBC	K
15:23:55	M	100.03	0.01	1	80 National Bank	7 TD Sec	E
15:21:05	T	100.04	0.02	1,400	7 TD Sec	7 TD Sec	K
15:10:58	H	100.03	0.01	2	14 Virtu ITG	80 National Bank	E
15:07:14	D	100.04	0.02	17	80 National Bank	14 Virtu ITG	E
15:06:06	M	100.04	0.02	1	7 TD Sec	14 Virtu ITG
14:12:21	D	100.04	0.02	10	80 National Bank	14 Virtu ITG	E
13:58:37	H	100.03	0.01	83	14 Virtu ITG	80 National Bank	E
13:58:37	H	100.03	0.01	1,600	80 National Bank	80 National Bank	K
13:56:41	X	100.04	0.02	1,100	28 CI	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-01 17:31	C:MCAD	100.04	News Release200	Premium Cash, U.S. Premium manager decreases fees
2023-05-29 09:07	C:MCAD		News Release200	Premium Cash, U.S. Premium Cash begin trading on TSX
2023-05-25 20:53	C:MCAD		New Listing5	Premium Cash Management to trade on TSX May 29