C-MCAD

T:MCAD - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF - http://www.evolveetfs.com

22:41:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCAD - T	0.2	100.12	·	100.34	0.2	100.22	+0.06	0.1	14.3	1,433	11	100.23 100.23 100.22	100.46 100.01	15:44:17	Feb 01	15 min RT 2¢
TSX - T	0.2	100.12	·	100.34	0.2	100.23	+0.07	0.1	0.1	14	2	100.23 100.23 100.23	100.46 100.01	11:49:53		15 min
NEO ATS - U						100.23	+0.07	0.1	10.0	1,000	1	100.23 100.23 100.23		12:08:31		15 min
Chi-X - X						100.22	+0.06	0.1	4.1	412	3	100.22 100.22 100.22		15:44:17		15 min
CX2 - H						100.16			0.001	0	1			May 09		15 min
CXD - D						100.16			0.08	8	3			May 09		15 min
TriAct - M						100.16			0.001	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:18	D	100.23	0.07	6	80 National Bank	80 National Bank	E
15:44:17	X	100.22	0.06	100	80 National Bank	1 Anonymous	K
15:06:29	M	100.23	0.07	1	7 TD Sec	7 TD Sec	E
14:55:23	X	100.22	0.06	3,910	9 BMO Nesbitt	9 BMO Nesbitt	Z
14:01:07	H	100.22	0.06	1	14 Virtu ITG	80 National Bank	E
12:08:31	U	100.23	0.07	9,977	7 TD Sec	7 TD Sec	WK
11:49:55	X	100.22	0.06	100	80 National Bank	1 Anonymous	K
11:49:53	T	100.23	0.07	100	80 National Bank	79 CIBC	KL
11:49:53	D	100.23	0.07	60	80 National Bank	80 National Bank	E
10:46:36	D	100.23	0.07	10	124 Questrade	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-01 17:31	C:MCAD	100.04	News Release200	Premium Cash, U.S. Premium manager decreases fees
2023-05-29 09:07	C:MCAD		News Release200	Premium Cash, U.S. Premium Cash begin trading on TSX
2023-05-25 20:53	C:MCAD		New Listing5	Premium Cash Management to trade on TSX May 29