C-PAI.H

V:PAI.H - Predictiv AI Inc. - https://www.predictiv.ai/

21:10:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PAI.H - V	688.0	0.015	·	0.02	25.0	0.015	-0.005	-25.0	94.3	1	8	0.015 0.015 0.015	0.04 0.005	15:59:59	Mar 19	15 min RT 2¢
TSX-V - V	688.0	0.015	·	0.02	25.0	0.015	-0.005	-25.0	68.5	1	3	0.015 0.015 0.015	0.04 0.005	14:40:22		15 min
Alpha - A						0.015	-0.005	-25.0	13.0	0	1	0.015 0.015 0.015		10:47:30		15 min
Omega - O						0.015	-0.005	-25.0	11.0	0	2	0.015 0.015 0.015		10:47:30		15 min
CX2 - H						0.015	-0.005	-25.0	1.0		1	0.015 0.015 0.015		15:59:59		15 min
TriAct - M						0.02			0.8		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.015	-0.005	1,000	1 Anonymous	79 CIBC	K
14:40:22	V	0.015	-0.005	61,000	7 TD Sec	7 TD Sec	K
10:47:30	A	0.015	-0.005	13,000	1 Anonymous	85 Scotia	K
10:47:30	O	0.015	-0.005	10,000	2 RBC	85 Scotia	K
10:47:30	O	0.015	-0.005	1,000	1 Anonymous	85 Scotia	K
10:37:13	M	0.015	-0.005	800	80 National Bank	80 National Bank	E
09:30:00	V	0.015	-0.005	500	14 Virtu ITG	7 TD Sec
09:30:00	V	0.015	-0.005	7,000	7 TD Sec	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-19 12:12	C:PAI	0.02	News Release200	Predictiv AI arranges $250,000 private placement
2024-01-22 11:56	C:PAI		News Release200	Predictiv AI resumes trading on NEX board
2024-01-18 19:08	C:PAI		Cease Trade Company Rescinded380	Predictiv AI reinstated for trading
2023-12-28 15:21	C:PAI		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-28 15:21	C:PAI		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 14:57	C:PAI		News Release200	Predictiv puts all business ops on hold, CTO revoked
2023-09-28 16:25	C:PAI		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-28 16:22	C:PAI		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-29 16:10	C:PAI		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-29 16:10	C:PAI		SEDAR MD & A815	SEDAR MD & A
2023-05-31 18:24	C:PAI		SEDAR MD & A815	SEDAR MD & A
2023-05-31 18:24	C:PAI		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-31 18:17	C:PAI		SEDAR MD & A815	SEDAR MD & A
2023-05-31 18:11	C:PAI		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-31 18:05	C:PAI		SEDAR MD & A815	SEDAR MD & A
2023-05-31 18:05	C:PAI		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-31 18:00	C:PAI		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-31 18:00	C:PAI		SEDAR MD & A815	SEDAR MD & A
2023-05-31 17:54	C:PAI		SEDAR MD & A815	SEDAR MD & A
2023-05-31 17:54	C:PAI		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements