Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-10	V	PAI.H	0.015	0.02	0.015	0.02		16,872	12	0.015	0.02	5,000			2,000			1,130			1,877			6,000
2024-05-09	V	PAI.H	0.015	0.025	0.015	0.025	0.005	10,146	5	0.02	0.025	6,146						4,000
2024-05-08	V	PAI.H	0.02	0.02	0.015	0.02	0.005	9,363	5	0.02	0.025	8,000		1,000							363
2024-05-07	V	PAI.H	0.025	0.025	0.015	0.025	0.005	111,426	10	0.02	0.025	110,000		1,000							425
2024-05-06	V	PAI.H	0.02	0.02	0.02	0.02	0.005	122,861	14	0.02	0.025	24,000			5,000			81,000			741			12,000
2024-05-03	V	PAI.H	0.02	0.02	0.015	0.015		17,475	18	0.015	0.02	3,407	2,407	3,000				6,000			1,811
2024-05-02	V	PAI.H	0.015	0.015	0.015	0.015		44,083	4	0.015	0.02	10,000									83			34,000
2024-05-01	V	PAI.H	0.02	0.02	0.015	0.015		16,160	4	0.015	0.02	60		1,000				15,000
2024-04-30	V	PAI.H	0.015	0.015	0.015	0.015		7,009	3	0.015	0.02	909												6,000
2024-04-29	V	PAI.H	0.015	0.015	0.015	0.015		5,055	2	0.015	0.02							5,000
2024-04-26	V	PAI.H	0.015	0.015	0.015	0.015	-0.005	94,300	8	0.015	0.02	68,500		13,000	11,000			1,000			800
2024-04-25	V	PAI.H	0.02	0.02	0.02	0.02	0.005	66,000	3	0.015	0.02	66,000
2024-04-24	V	PAI.H	0.015	0.02	0.015	0.02		3,000	2	0.015	0.02	2,000						1,000
2024-04-23	V	PAI.H	0.02	0.02	0.015	0.015	-0.005	76,712	7	0.015	0.025	38,000		37,000	1,000						712
2024-04-22	V	PAI.H	0.02	0.02	0.02	0.02		3,009	3	0.02	0.025	2,100									909
2024-04-19	V	PAI.H	0.02	0.02	0.02	0.02		15,000	1	0.02	0.025	15,000
2024-04-18	V	PAI.H	0.015	0.02	0.015	0.02		223,136	13	0.02	0.025	185,091		13,000	7,000			18,000			45
2024-04-17	V	PAI.H				0.02				0.015	0.02
2024-04-16	V	PAI.H				0.02				0.015	0.02
2024-04-15	V	PAI.H	0.02	0.02	0.02	0.02		27,269	4	0.015	0.02	26,680									589
2024-04-12	V	PAI.H				0.02				0.02	0.025
2024-04-11	V	PAI.H	0.02	0.02	0.02	0.02		58,617	12	0.02	0.025	58,202									360
2024-04-10	V	PAI.H	0.02	0.02	0.02	0.02		3,776	5	0.02	0.025	3,570									200
2024-04-09	V	PAI.H	0.02	0.02	0.02	0.02		50,000	1	0.02	0.025	50,000
2024-04-08	V	PAI.H	0.02	0.02	0.02	0.02		54,999	5	0.02	0.025	54,000				55					944
2024-04-05	V	PAI.H	0.02	0.02	0.015	0.02		163,771	15	0.02	0.025	127,200	12,000	18,000	2,000			4,000			551
2024-04-04	V	PAI.H	0.02	0.025	0.02	0.02		57,824	10	0.02	0.025	52,303				91		5,000			430
2024-04-03	V	PAI.H	0.025	0.025	0.02	0.02		77,258	16	0.02	0.025	68,200			7,000						2,058
2024-04-02	V	PAI.H	0.02	0.02	0.02	0.02		33,705	7	0.015	0.02	33,000									105
2024-04-01	V	PAI.H	0.02	0.02	0.02	0.02		18,000	4	0.02	0.025	17,500									500
2024-03-28	V	PAI.H	0.015	0.02	0.015	0.02		212,693	15	0.02	0.025	212,181				500					12
2024-03-27	V	PAI.H	0.02	0.02	0.02	0.02		58,500	5	0.02	0.025	55,000	3,000			500
2024-03-26	V	PAI.H	0.02	0.02	0.02	0.02		2,939	4	0.02	0.025	1,989									950
2024-03-25	V	PAI.H	0.02	0.02	0.02	0.02		15,094	7	0.02	0.025							14,000			339
2024-03-22	V	PAI.H	0.025	0.025	0.02	0.025	0.005	71,272	21	0.02	0.025	58,200	200	1,000	5,000			6,000			803
2024-03-21	V	PAI.H	0.025	0.025	0.015	0.02		74,606	17	0.02	0.025	27,629	1,902	27,000	12,000			1,000			2,075			3,000
2024-03-20	V	PAI.H	0.015	0.02	0.015	0.015	-0.005	54,382	6	0.015	0.025	40,200			4,000	182								10,000
2024-03-19	V	PAI.H	0.02	0.02	0.02	0.02		3,057,522	65	0.015	0.025	2,544,613	54,000		14,000	50,000	56,000	231,000			1,251			105,806
2024-03-18	V	PAI.H	0.02	0.025	0.02	0.025		800,511	26	0.02	0.025	48,580	53,000	60,000	14,000		15,000	4,000			825			605,000
2024-03-15	V	PAI.H	0.025	0.025	0.025	0.025		21,880	6	0.02	0.03	21,350
2024-03-14	V	PAI.H	0.025	0.025	0.025	0.025		24,774	6	0.025	0.03	19,573	5,000								201
2024-03-13	V	PAI.H	0.025	0.025	0.025	0.025		25,663	4	0.025	0.03	25,000
2024-03-12	V	PAI.H	0.03	0.03	0.025	0.025		182,383	24	0.025	0.03	147,500	10,000		9,000	400		12,000			2,527
2024-03-11	V	PAI.H	0.03	0.03	0.025	0.025	-0.005	94,020	18	0.025	0.03	40,000			20,000			30,000			1,496
2024-03-08	V	PAI.H	0.03	0.03	0.025	0.025		27,002	21	0.025	0.03	3,347	19,000					2,000			1,997
2024-03-07	V	PAI.H	0.03	0.03	0.025	0.025		52,814	22	0.025	0.03	20,000						31,000			1,121
2024-03-06	V	PAI.H	0.025	0.03	0.025	0.025		63,500	11	0.025	0.03		59,000					3,000			1,000
2024-03-05	V	PAI.H	0.025	0.03	0.025	0.025		413,563	28	0.025	0.03	182,000	23,000	10,000	103,000	909	2,000	91,000			821
2024-03-04	V	PAI.H	0.035	0.035	0.025	0.025		138,498	31	0.025	0.035	114,962			14,000	830		5,000			2,547
2024-03-01	V	PAI.H	0.03	0.035	0.025	0.025	-0.005	231,683	30	0.025	0.03	131,698		20,000	50,000			28,000			1,985
2024-02-29	V	PAI.H	0.025	0.03	0.025	0.03	0.01	660,824	49	0.025	0.03	344,197	500	228,000	8,000	400	6,000	56,000			227			17,000
2024-02-28	V	PAI.H	0.02	0.02	0.02	0.02	-0.005	194,797	21	0.02	0.025	82,000	17,000	2,000	5,000		1,000	87,000			17
2024-02-27	V	PAI.H	0.02	0.025	0.02	0.02	-0.005	5,300	5	0.02	0.025			3,000		500		1,000
2024-02-26	V	PAI.H	0.02	0.02	0.02	0.02	-0.005	41,098	5	0.02	0.025			2,000										38,000
2024-02-23	V	PAI.H	0.025	0.025	0.02	0.02	-0.005	324,446	19	0.02	0.025	47,018	36,000	60,000				179,000			452
2024-02-22	V	PAI.H	0.025	0.025	0.02	0.02	-0.005	156,638	12	0.02	0.025	96,638	28,000	32,000
2024-02-21	V	PAI.H	0.025	0.03	0.025	0.025	-0.005	451,975	28	0.02	0.025	197,500	25,000	1,000	30,000	909		162,000			45			35,000
2024-02-20	V	PAI.H	0.03	0.03	0.025	0.03		546,171	37	0.025	0.03	259,301	47,000	114,000				124,000			549
2024-02-16	V	PAI.H	0.025	0.035	0.02	0.03	0.01	1,802,279	79	0.025	0.03	1,409,632		153,000				237,000			1,047
2024-02-15	V	PAI.H	0.02	0.025	0.02	0.02		267,111	23	0.02	0.025	144,315	104,000			500	13,000	5,000			127
2024-02-14	V	PAI.H	0.025	0.025	0.02	0.02		417,643	26	0.02	0.025	154,593	48,000	17,000	119,000	800		78,000			50
2024-02-13	V	PAI.H	0.02	0.025	0.02	0.025	0.005	35,018	7	0.02	0.025	12,000						22,000			1
2024-02-12	V	PAI.H	0.025	0.025	0.02	0.02		72,047	9	0.02	0.025	51,000	5,000		15,000