C-PAI.H

V:PAI.H - Predictiv AI Inc. - https://www.predictiv.ai/

10:25:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PAI.H - V	835.0	0.015	·	0.02	33.0	0.02			16.9	0	12	0.015 0.02 0.015	0.04 0.005	15:09:20	May 03	15 min RT 2¢
TSX-V - V	835.0	0.015	·	0.02	33.0	0.02			5.0	0	1	0.02 0.02 0.02	0.04 0.005	12:14:31		15 min
Omega - O						0.02			2.0		1	0.02 0.02 0.02		15:09:20		15 min
CX2 - H						0.015	-0.005	-25.0	1.1		2	0.015 0.015 0.015		09:41:53		15 min
CXD - D						0.02			0.9		3					15 min
TriAct - M						0.02			1.9		3					15 min
CS2 - S						0.015	-0.005	-25.0	6.0		2	0.015 0.015 0.015		14:48:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:09:20	O	0.02		2,000	1 Anonymous	1 Anonymous	K
14:48:03	S	0.015	-0.005	3,000	1 Anonymous	124 Questrade	K
14:48:03	M	0.015	-0.005	500	80 National Bank	124 Questrade	E
14:14:41	S	0.015	-0.005	3,000	1 Anonymous	124 Questrade	K
14:14:41	M	0.015	-0.005	685	80 National Bank	124 Questrade	E
12:14:31	V	0.02		5,000	1 Anonymous	7 TD Sec	KL
09:41:56	M	0.015	-0.005	692	80 National Bank	39 Merrill Lynch	E
09:41:53	D	0.015	-0.005	818	80 National Bank	39 Merrill Lynch	E
09:41:53	H	0.015	-0.005	1,000	1 Anonymous	39 Merrill Lynch	K
09:41:53	H	0.015	-0.005	130	2 RBC	39 Merrill Lynch	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 20:49	C:PAI	0.015	News Release200	Predictiv AI extends $250,000 financing to June 3
2024-03-19 12:12	C:PAI	0.02	News Release200	Predictiv AI arranges $250,000 private placement
2024-01-22 11:56	C:PAI		News Release200	Predictiv AI resumes trading on NEX board
2024-01-18 19:08	C:PAI		Cease Trade Company Rescinded380	Predictiv AI reinstated for trading
2023-12-28 15:21	C:PAI		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-28 15:21	C:PAI		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 14:57	C:PAI		News Release200	Predictiv puts all business ops on hold, CTO revoked
2023-09-28 16:25	C:PAI		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-28 16:22	C:PAI		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-29 16:10	C:PAI		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-29 16:10	C:PAI		SEDAR MD & A815	SEDAR MD & A
2023-05-31 18:24	C:PAI		SEDAR MD & A815	SEDAR MD & A
2023-05-31 18:24	C:PAI		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-31 18:17	C:PAI		SEDAR MD & A815	SEDAR MD & A
2023-05-31 18:11	C:PAI		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-31 18:05	C:PAI		SEDAR MD & A815	SEDAR MD & A
2023-05-31 18:05	C:PAI		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-31 18:00	C:PAI		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-31 18:00	C:PAI		SEDAR MD & A815	SEDAR MD & A
2023-05-31 17:54	C:PAI		SEDAR MD & A815	SEDAR MD & A